Data Historis Harga Kripto 01/09/2016
Daftar harga kripto yang direkam pada tanggal 01/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OrangeCoin OC | US$0,0002861 | 0,00% | 3,79% | US$17.493 | US$3,62 | 61.135.420 OC |
| 352 |  SmartCoin SMC | US$0,0007897 | 19,41% | 19,16% | US$17.080 | US$0,1393 | 21.627.006 SMC |
| 353 |  WARP WARP | US$0,01557 | -17,42% | -41,86% | US$17.050 | US$274,73 | 1.095.224 WARP |
| 354 |  Viral VIRAL | US$0,003151 | 1,46% | -5,79% | US$17.013 | US$0,8077 | 5.399.453 VIRAL |
| 355 |  Datacoin DTC | US$0,001214 | 4,20% | 0,98% | US$16.988 | US$5,83 | 13.998.538 DTC |
| 356 |  Nyancoin NYAN | US$0,00005897 | 2,37% | -4,27% | US$16.793 | US$4,70 | 284.781.151 NYAN |
| 357 |  PostCoin POST | US$0,001093 | -12,56% | -17,77% | US$16.715 | US$50,87 | 15.292.394 POST |
| 358 |  SproutsExtreme SPEX | US$0,000005723 | -0,49% | -0,86% | US$16.405 | US$0,1876 | 2.866.607.586 SPEX |
| 359 |  SpaceCoin SPACE | US$0,001202 | 0,00% | -36,91% | US$15.752 | US$8,94 | 13.106.849 SPACE |
| 360 |  Triangles TRI | US$0,2169 | -0,74% | 63,14% | US$15.395 | US$21,97 | 70.979 TRI |
| 361 |  bitSilver BITSILVER | US$18,39 | -5,45% | -10,71% | US$15.354 | US$43,62 | 835 BITSILVER |
| 362 |  QuazarCoin QCN | US$0,003434 | -12,27% | 18,99% | US$15.339 | US$3,97 | 4.467.234 QCN |
| 363 |  Trollcoin TROLL | US$0,00002867 | -0,66% | 1,98% | US$15.310 | US$3,69 | 534.031.905 TROLL |
| 364 |  AeroMe AM | US$0,001230 | 7,51% | 39,76% | US$14.900 | US$33,72 | 12.109.618 AM |
| 365 |  CageCoin CAGE | US$0,0000001461 | 76,75% | 117,50% | US$14.778 | US$86,30 | 101.168.328.395 CAGE |
| 366 |  Cryptokenz CYT | US$0,1889 | 0,00% | 0,00% | US$14.467 | US$0,7554 | 76.604 CYT |
| 367 |  bitGold BITGOLD | US$1.293,72 | 1,56% | 0,00% | US$14.297 | US$5,75 | 11 BITGOLD |
| 368 |  Bitz BITZ | US$0,007002 | -11,54% | 6,51% | US$13.939 | US$21,47 | 1.990.891 BITZ |
| 369 |  ZiftrCOIN ZRC | US$0,001079 | 7,67% | -6,39% | US$13.781 | US$5,81 | 12.773.630 ZRC |
| 370 |  PutinCoin PUT | US$0,0001389 | 4,22% | 11,49% | US$13.780 | US$56,55 | 99.236.592 PUT |
| 371 |  CoExistCoin COXST | US$0,0005057 | 27,62% | 191,83% | US$13.724 | US$251,57 | 27.138.905 COXST |
| 372 |  PetroDollar XPD | US$0,0002139 | -31,12% | -34,78% | US$13.687 | US$1,66 | 63.993.275 XPD |
| 373 |  SwagBucks BUCKS | US$0,1260 | 3,67% | 31,01% | US$13.280 | US$203,78 | 105.429 BUCKS |
| 374 |  SaffronCoin SFR | US$0,0006467 | 1,30% | -11,25% | US$13.183 | US$0,3702 | 20.386.026 SFR |
| 375 |  X-Coin XCO | US$0,001041 | -5,80% | 9,11% | US$12.892 | US$0,3179 | 12.384.976 XCO |
| 376 |  Manna MANNA | US$0,0003262 | -15,34% | -13,92% | US$12.668 | US$36,43 | 38.836.240 MANNA |
| 377 |  Franko FRK | US$0,01954 | -6,74% | -14,82% | US$12.448 | US$15,50 | 636.950 FRK |
| 378 |  FlavorCoin FLVR | US$0,0006181 | 21,04% | 45,97% | US$12.353 | US$220,94 | 19.986.376 FLVR |
| 379 |  GlobalBoost-Y BSTY | US$0,001474 | -1,68% | -1,08% | US$11.970 | US$14,07 | 8.121.591 BSTY |
| 380 |  Viorcoin VIOR | US$0,002415 | -0,48% | 1,58% | US$11.968 | US$2,91 | 4.955.679 VIOR |
| 381 |  KuwaitCoin KUC | US$0,001479 | -32,89% | 0,00% | US$11.939 | US$271,92 | 8.073.142 KUC |
| 382 |  020LondonCoin 020 | US$0,00000007745 | -1,87% | -75,37% | US$11.764 | US$1,11 | 151.898.070.248 020 |
| 383 |  Steps STEPS | US$0,0006238 | 10,68% | -22,95% | US$11.618 | US$14,43 | 18.625.017 STEPS |
| 384 |  SatoshiMadness MAD | US$0,000005725 | -0,31% | 0,00% | US$11.454 | US$0,05736 | 2.000.683.485 MAD |
| 385 |  Animecoin ANI | US$0,000005723 | -0,49% | -0,84% | US$11.308 | US$0,02948 | 1.975.960.545 ANI |
| 386 |  GoldPieces GP | US$0,009259 | 27,79% | -14,42% | US$11.298 | US$4,62 | 1.220.161 GP |
| 387 |  Neutron NTRN | US$0,0008813 | -5,98% | -10,47% | US$11.120 | US$16,91 | 12.617.684 NTRN |
| 388 |  Dobbscoin BOB | US$0,002227 | -5,02% | -5,88% | US$11.052 | US$2,61 | 4.963.002 BOB |
| 389 |  BitBar BTB | US$0,4006 | -0,49% | -2,77% | US$10.816 | US$26,68 | 26.999 BTB |
| 390 |  BunnyCoin BUN | US$0,0000001065 | 0,00% | 11,50% | US$10.572 | US$0,9569 | 99.305.953.628 BUN |
| 391 |  MindCoin MND | US$0,0008413 | -13,95% | 4,03% | US$10.555 | US$14,89 | 12.546.625 MND |
| 392 |  Francs FRN | US$0,006113 | -7,00% | -7,54% | US$10.478 | US$26,92 | 1.714.100 FRN |
| 393 |  Nullex NLX | US$0,0002575 | -2,40% | 9,48% | US$10.424 | US$6,65 | 40.477.042 NLX |
| 394 |  BiosCrypto BIOS | US$0,0005092 | 6,72% | -9,05% | US$10.390 | US$135,42 | 20.403.197 BIOS |
| 395 |  8Bit 8BIT | US$0,01431 | -1,09% | -2,79% | US$10.190 | US$33,30 | 711.961 8BIT |
| 396 |  PLNcoin PLNC | US$0,0005952 | 0,00% | 8,55% | US$10.171 | US$0,07626 | 17.089.600 PLNC |
| 397 |  FujiCoin FJC | US$0,00001502 | -12,01% | 48,90% | US$9.934 | US$29,97 | 661.364.025 FJC |
| 398 |  DAPPSTER DLISK | US$0,00009729 | -0,49% | 26,85% | US$9.729 | US$1,12 | 100.000.000 DLISK |
| 399 |  808Coin 808 | US$0,004241 | 5,34% | 206,12% | US$9.617 | US$32,89 | 2.267.688 808 |
| 400 |  Evotion EVO | US$0,003863 | -1,22% | 96,86% | US$9.538 | US$4,33 | 2.469.170 EVO |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.