Data Historis Harga Kripto 01/09/2016
Daftar harga kripto yang direkam pada tanggal 01/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Titcoin TIT | US$0,0008161 | 8,33% | 5,79% | US$40.536 | US$83,46 | 49.670.571 TIT |
| 302 |  vTorrent VTR | US$0,003760 | -2,57% | -26,52% | US$40.500 | US$103,80 | 10.771.492 VTR |
| 303 |  LottoCoin LOT | US$0,000002758 | -0,35% | 0,93% | US$39.973 | US$7,33 | 14.491.014.421 LOT |
| 304 |  Ratecoin XRA | US$0,0004120 | 20,64% | 226,52% | US$38.516 | US$12,00 | 93.477.079 XRA |
| 305 |  TransferCoin TX | US$0,006776 | -8,54% | -5,63% | US$37.948 | US$333,56 | 5.600.406 TX |
| 306 |  TEKcoin TEK | US$0,00008584 | -21,44% | -15,95% | US$37.882 | US$95,07 | 441.302.200 TEK |
| 307 |  CryptCoin CRYPT | US$0,006135 | -3,90% | 8,45% | US$37.006 | US$8,28 | 6.032.116 CRYPT |
| 308 |  Sterlingcoin SLG | US$0,009399 | 0,00% | -5,09% | US$36.478 | US$15,22 | 3.881.156 SLG |
| 309 |  Yacoin YAC | US$0,0003434 | -17,07% | 0,08% | US$36.368 | US$0,5190 | 105.915.836 YAC |
| 310 |  Uro URO | US$0,02948 | -7,14% | -1,97% | US$34.681 | US$21,91 | 1.176.584 URO |
| 311 |  Memorycoin MMC | US$0,003434 | 13,14% | 29,82% | US$34.588 | US$462,10 | 10.073.034 MMC |
| 312 |  Rubies RBIES | US$0,003408 | -8,11% | -23,78% | US$34.505 | US$106,93 | 10.124.737 RBIES |
| 313 |  Terracoin TRC | US$0,002037 | 1,30% | -7,86% | US$33.429 | US$17,87 | 16.409.600 TRC |
| 314 |  BitSeeds XSEED | US$0,002261 | -0,98% | -23,54% | US$33.425 | US$4,93 | 14.786.342 XSEED |
| 315 |  CannaCoin CCN | US$0,006867 | -7,14% | 1,35% | US$32.159 | US$147,32 | 4.682.861 CCN |
| 316 |  Crown CRW | US$0,003138 | 16,07% | 17,03% | US$31.225 | US$65,99 | 9.949.222 CRW |
| 317 |  Bata BTA | US$0,006407 | -6,80% | -4,08% | US$30.340 | US$57,04 | 4.735.647 BTA |
| 318 |  ECC ECC | US$0,000001474 | -56,47% | -74,08% | US$29.708 | US$27,23 | 20.160.399.843 ECC |
| 319 |  Freicoin FRC | US$0,0006352 | -1,38% | 7,91% | US$29.197 | US$5,37 | 45.962.594 FRC |
| 320 |  Sling SLING | US$0,02676 | -6,86% | 46,50% | US$28.743 | US$422,71 | 1.074.095 SLING |
| 321 |  Kore KORE | US$0,01545 | -27,63% | -58,06% | US$28.281 | US$11,43 | 1.830.949 KORE |
| 322 |  Deutsche eMark DEM | US$0,001171 | -1,03% | -30,27% | US$27.585 | US$58,52 | 23.561.427 DEM |
| 323 |  Devcoin DVC | US$0,000002561 | -19,23% | -5,88% | US$27.574 | US$4,23 | 10.768.460.050 DVC |
| 324 |  Checkcoin CKC | US$0,001312 | 6,87% | 22,45% | US$27.007 | US$0,05727 | 20.592.290 CKC |
| 325 |  GAIA GAIA | US$0,001110 | 0,00% | 35,47% | US$26.758 | US$0,2671 | 24.101.381 GAIA |
| 326 |  SecretCoin SCRT | US$0,006295 | -28,22% | -27,29% | US$26.523 | US$2,24 | 4.213.266 SCRT |
| 327 |  Uniform Fiscal Object UFO | US$0,00001145 | -0,49% | 6,50% | US$26.487 | US$115,17 | 2.314.151.262 UFO |
| 328 |  BBQCoin BQC | US$0,0005214 | 13,32% | -1,94% | US$26.467 | US$110,88 | 50.765.854 BQC |
| 329 |  1CRedit 1CR | US$0,5181 | -3,13% | -22,31% | US$26.369 | US$230,39 | 50.895 1CR |
| 330 |  HoboNickels HBN | US$0,0008813 | 33,91% | 19,68% | US$25.567 | US$32,65 | 29.010.392 HBN |
| 331 |  Sprouts SPRTS | US$0,000005723 | -0,49% | -50,42% | US$25.181 | US$402,73 | 4.400.058.978 SPRTS |
| 332 |  Newbium NEWB | US$0,001047 | -0,46% | 0,00% | US$25.118 | US$85,46 | 24.000.000 NEWB |
| 333 |  GoldBlocks GB | US$0,002446 | -6,92% | -11,83% | US$24.721 | US$64,09 | 10.104.650 GB |
| 334 |  Bottlecaps CAP | US$0,0003376 | -4,40% | 2,69% | US$24.438 | US$5,01 | 72.376.646 CAP |
| 335 |  BigUp BIGUP | US$0,000005723 | -0,49% | -0,76% | US$24.232 | US$0,1459 | 4.234.248.756 BIGUP |
| 336 |  Fantomcoin FCN | US$0,005151 | -7,35% | 11,64% | US$23.815 | US$8,00 | 4.623.834 FCN |
| 337 |  Quotient XQN | US$0,0009786 | 7,70% | -1,22% | US$23.468 | US$7,72 | 23.981.265 XQN |
| 338 |  DopeCoin DOPE | US$0,0001659 | 3,16% | -9,46% | US$23.411 | US$0,4069 | 141.157.233 DOPE |
| 339 |  LetItRide LIR | US$0,0006925 | 5,44% | -36,01% | US$23.395 | US$452,51 | 33.783.606 LIR |
| 340 |  PrimeChain PRIME | US$0,006376 | 9,40% | 18,84% | US$22.863 | US$9,37 | 3.585.867 PRIME |
| 341 |  Dimecoin DIME | US$0,00000004550 | 193,87% | 19,93% | US$22.826 | US$2,57 | 501.627.181.520 DIME |
| 342 |  Pesetacoin PTC | US$0,0001946 | -0,49% | -5,84% | US$22.408 | US$2,35 | 115.164.649 PTC |
| 343 |  DigiCube CUBE | US$0,00001717 | -31,02% | 1,96% | US$22.078 | US$169,38 | 1.286.007.910 CUBE |
| 344 |  Dashcoin DSH | US$0,001830 | 23,71% | 28,33% | US$22.068 | US$85,06 | 12.058.917 DSH |
| 345 |  MarteXcoin MXT | US$0,008115 | -0,49% | -5,20% | US$22.019 | US$0,1267 | 2.713.436 MXT |
| 346 |  Memetic / PepeCoin MEME | US$0,001763 | 18,34% | -0,67% | US$21.075 | US$64,75 | 11.956.827 MEME |
| 347 |  Blakecoin BLC | US$0,001745 | -8,24% | -17,00% | US$20.252 | US$145,38 | 11.602.470 BLC |
| 348 |  SOILcoin SOIL | US$0,005557 | -0,49% | 5,72% | US$18.789 | US$251,27 | 3.381.312 SOIL |
| 349 |  Moin MOIN | US$0,002780 | 2,14% | 3,14% | US$18.040 | US$3,70 | 6.489.217 MOIN |
| 350 |  LiteDoge LDOGE | US$0,000001294 | -26,03% | 137,12% | US$17.728 | US$26,11 | 13.697.596.139 LDOGE |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.