Data Historis Harga Kripto 01/09/2016
Daftar harga kripto yang direkam pada tanggal 01/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ZcCoin ZCC | US$0,006863 | 1,99% | 0,16% | US$423.127 | US$2.053,52 | 61.657.044 ZCC |
| 102 |  Digitalcoin DGC | US$0,01184 | -4,32% | 49,24% | US$407.113 | US$1.734,59 | 34.389.793 DGC |
| 103 |  Riecoin RIC | US$0,01531 | -2,80% | 21,60% | US$403.946 | US$19.562,47 | 26.388.825 RIC |
| 104 |  NuShares NSR | US$0,0002919 | 1,53% | 2,61% | US$394.320 | US$1.579,79 | 1.351.025.788 NSR |
| 105 |  Bullion CBX | US$0,4007 | 32,16% | 126,32% | US$391.386 | US$711,83 | 976.717 CBX |
| 106 |  Cryptonite XCN | US$0,001872 | -11,18% | 26,66% | US$384.365 | US$32.498,88 | 205.328.613 XCN |
| 107 |  GetGems GEMZ | US$0,004258 | 4,31% | -3,76% | US$375.259 | US$2.484,78 | 88.135.199 GEMZ |
| 108 |  Syndicate SYNX | US$0,04574 | 47,65% | -10,50% | US$354.102 | US$16.011,86 | 7.741.320 SYNX |
| 109 |  EverGreenCoin EGC | US$0,02675 | -6,64% | -32,09% | US$350.121 | US$2.163,28 | 13.086.318 EGC |
| 110 |  TrumpCoin TRUMP | US$0,05050 | -0,86% | 5,41% | US$329.009 | US$2.647,71 | 6.514.862 TRUMP |
| 111 |  FLO FLO | US$0,002536 | -5,68% | -5,75% | US$314.925 | US$589,34 | 124.197.561 FLO |
| 112 |  PotCoin POT | US$0,001444 | 4,97% | 1,75% | US$309.182 | US$33.531,80 | 214.074.449 POT |
| 113 |  Viacoin VIA | US$0,01387 | 6,66% | 23,56% | US$301.123 | US$1.251,03 | 21.708.838 VIA |
| 114 |  Myriad XMY | US$0,0002175 | 2,20% | 8,10% | US$298.777 | US$3.030,50 | 1.373.898.496 XMY |
| 115 |  Krypton KR | US$0,1014 | -27,67% | -38,43% | US$294.968 | US$12.099,93 | 2.909.127 KR |
| 116 |  bitCNY BITCNY | US$0,1502 | 1,80% | -0,27% | US$288.946 | US$718,92 | 1.924.210 BITCNY |
| 117 |  Wild Beast Block WBB | US$0,1541 | 3,04% | 16,48% | US$281.609 | US$1.035,18 | 1.827.610 WBB |
| 118 |  XCurrency XC | US$0,04671 | -1,58% | -25,97% | US$267.633 | US$519,06 | 5.729.505 XC |
| 119 |  ICO OpenLedger ICOO | US$0,5232 | -17,64% | -26,64% | US$256.866 | US$707,26 | 490.919 ICOO |
| 120 |  Crypti XCR | US$0,002558 | -6,08% | 17,32% | US$255.809 | US$859,04 | 100.000.000 XCR |
| 121 |  NeuCoin NEU | US$0,0004864 | 4,50% | -14,25% | US$252.216 | US$717,07 | 518.495.336 NEU |
| 122 |  Einsteinium EMC2 | US$0,001243 | 2,54% | 26,58% | US$251.553 | US$9.437,13 | 202.439.597 EMC2 |
| 123 |  Asiadigicoin ADCN | US$0,05716 | 7,39% | 37,28% | US$250.113 | US$23.977,53 | 4.375.961 ADCN |
| 124 |  Diem DIEM | US$0,00001145 | -1,30% | -10,54% | US$248.942 | US$2.616,96 | 21.739.971.929 DIEM |
| 125 |  Unobtanium UNO | US$1,26 | -3,20% | -12,93% | US$248.847 | US$601,31 | 197.336 UNO |
| 126 |  Shift SHIFT | US$0,03026 | 25,36% | 26,66% | US$240.671 | US$29.986,31 | 7.953.982 SHIFT |
| 127 |  CloakCoin CLOAK | US$0,04894 | -9,95% | -7,55% | US$234.481 | US$1.010,85 | 4.790.990 CLOAK |
| 128 |  BitShares PTS PTS | US$0,0002289 | -7,43% | -7,95% | US$228.912 | US$1.164,70 | 999.999.386 PTS |
| 129 |  Circuits of Value COVAL | US$0,0005570 | -0,22% | -20,20% | US$222.804 | US$983,27 | 400.000.000 COVAL |
| 130 |  SecureCoin SRC | US$0,03521 | -3,36% | -2,84% | US$220.489 | US$654,86 | 6.261.646 SRC |
| 131 |  Verge XVG | US$0,00001757 | -22,78% | -3,63% | US$220.041 | US$887,34 | 12.520.606.250 XVG |
| 132 |  StabilityShares XSI | US$0,02261 | -4,35% | 1,86% | US$209.165 | US$757,37 | 9.251.928 XSI |
| 133 |  DubaiCoin DBIC | US$0,03337 | 13,23% | -2,90% | US$198.130 | US$4.243,19 | 5.937.465 DBIC |
| 134 |  Cryptojacks CJ | US$0,0004583 | 4,31% | -2,82% | US$180.729 | US$3.584,42 | 394.304.420 CJ |
| 135 |  Capricoin CPC | US$0,2433 | 3,92% | 2,20% | US$170.087 | US$3.508,19 | 699.049 CPC |
| 136 |  Stealth XST | US$0,006971 | 0,11% | -1,96% | US$170.002 | US$1.091,38 | 24.385.947 XST |
| 137 |  LIQUID LQD | US$0,4469 | 27,77% | -43,83% | US$152.719 | US$1.027,63 | 341.714 LQD |
| 138 |  GeoCoin GEO | US$0,06111 | -0,63% | 7,65% | US$150.036 | US$2.090,73 | 2.455.079 GEO |
| 139 |  FoldingCoin FLDC | US$0,0003770 | 49,69% | 74,84% | US$143.638 | US$25.405,62 | 381.000.000 FLDC |
| 140 |  Horizon HZ | US$0,0001316 | -4,45% | -1,74% | US$131.267 | US$750,42 | 997.285.886 HZ |
| 141 |  DT Token DRACO | US$0,001677 | -1,47% | -67,24% | US$117.049 | US$9.649,08 | 69.800.002 DRACO |
| 142 |  FuelCoin FC2 | US$0,001156 | 17,36% | -16,23% | US$115.848 | US$549,27 | 100.206.032 FC2 |
| 143 |  Orbitcoin ORB | US$0,04093 | -18,27% | 0,81% | US$111.960 | US$1.069,92 | 2.735.470 ORB |
| 144 |  MojoCoin MOJO | US$0,0009214 | 36,80% | -6,26% | US$97.720 | US$1.682,45 | 106.060.053 MOJO |
| 145 |  Coin2.1 C2 | US$0,0009669 | -1,26% | 11,62% | US$96.671 | US$1.747,10 | 99.976.323 C2 |
| 146 |  Pinkcoin PINK | US$0,0002581 | 7,02% | 1,86% | US$94.140 | US$1.080,03 | 364.730.721 PINK |
| 147 |  ArtByte ABY | US$0,0001348 | -12,56% | -19,51% | US$93.603 | US$649,94 | 694.562.050 ABY |
| 148 |  CrevaCoin CREVA | US$0,002422 | -12,31% | -52,24% | US$76.354 | US$7.935,77 | 31.519.500 CREVA |
| 149 |  Fibre FIBRE | US$0,1142 | 256,57% | 161,23% | US$73.085 | US$5.258,82 | 639.726 FIBRE |
| 150 |  Bytecent BYC | US$0,05548 | -8,99% | 11,78% | US$68.053 | US$1.216,82 | 1.226.561 BYC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.