Data Historis Harga Kripto 01/09/2016
Daftar harga kripto yang direkam pada tanggal 01/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HiCoin XHI | US$0,02790 | 1,63% | -3,99% | US$2.044.961 | US$132.989 | 73.299.655 XHI |
| 52 |  VeriCoin VRC | US$0,06665 | 21,54% | 38,77% | US$1.850.685 | US$12.038,88 | 27.765.400 VRC |
| 53 |  Global Currency Reserve GCR | US$0,01668 | -0,01% | 8,49% | US$1.691.256 | US$6.622,31 | 101.417.099 GCR |
| 54 |  SolarCoin SLR | US$0,04675 | 7,32% | 12,96% | US$1.614.900 | US$2.840,86 | 34.540.729 SLR |
| 55 |  Feathercoin FTC | US$0,01200 | -0,93% | -0,95% | US$1.604.846 | US$3.939,83 | 133.759.640 FTC |
| 56 |  MonaCoin MONA | US$0,04065 | -3,34% | -2,72% | US$1.548.724 | US$730,45 | 38.094.500 MONA |
| 57 |  Expanse EXP | US$0,4148 | 0,82% | 0,55% | US$1.506.624 | US$40.301,81 | 3.632.391 EXP |
| 58 |  Aeon AEON | US$0,1200 | 6,76% | 306,68% | US$1.479.213 | US$10.230,10 | 12.327.994 AEON |
| 59 |  Swarm SWARM | US$0,01454 | 277,76% | 615,04% | US$1.452.798 | US$124.396 | 99.945.431 SWARM |
| 60 |  HitCoin HTC | US$0,0001259 | -11,83% | 54,62% | US$1.384.454 | US$5.646,18 | 10.996.318.099 HTC |
| 61 |  RevolutionVR RVR | US$0,04105 | -4,69% | -1,13% | US$1.293.027 | US$95.840,02 | 31.500.000 RVR |
| 62 |  Nexus NXS | US$0,03013 | -0,48% | -1,33% | US$1.249.915 | US$2.838,85 | 41.482.179 NXS |
| 63 |  EarthCoin EAC | US$0,0001326 | 1,20% | -2,41% | US$1.239.368 | US$9.105,51 | 9.346.468.332 EAC |
| 64 |  Virtacoin VTA | US$0,0001017 | -6,87% | 80,01% | US$1.200.074 | US$3.773,89 | 11.803.733.355 VTA |
| 65 |  Donu DONU | US$0,4028 | 273,28% | 1,00% | US$1.122.737 | US$1.023.164 | 2.787.115 DONU |
| 66 |  Clams CLAM | US$0,5943 | 4,89% | 5,69% | US$1.120.079 | US$9.245,61 | 1.884.833 CLAM |
| 67 |  Scotcoin SCOT | US$0,001093 | -22,85% | -28,47% | US$1.093.055 | US$1.607,67 | 1.000.000.000 SCOT |
| 68 |  DNotes NOTE | US$0,009794 | 0,75% | -5,83% | US$1.086.151 | US$1.932,97 | 110.895.736 NOTE |
| 69 |  Auroracoin AUR | US$0,1256 | 17,44% | 22,22% | US$1.068.843 | US$1.686,91 | 8.507.139 AUR |
| 70 |  Primecoin XPM | US$0,06640 | 0,43% | 3,10% | US$1.055.657 | US$2.435,32 | 15.899.105 XPM |
| 71 |  MintCoin MINT | US$0,00004514 | 16,29% | 38,13% | US$1.041.818 | US$3.026,77 | 23.077.840.377 MINT |
| 72 |  NavCoin NAV | US$0,01722 | -12,77% | 11,45% | US$1.026.580 | US$25.532,09 | 59.599.414 NAV |
| 73 |  Quark QRK | US$0,004038 | 1,16% | 7,66% | US$1.010.002 | US$519,01 | 250.101.047 QRK |
| 74 |  Radium RADS | US$0,3398 | -1,30% | 8,32% | US$987.740 | US$6.804,31 | 2.906.635 RADS |
| 75 |  Vertcoin VTC | US$0,03421 | -0,21% | 6,18% | US$970.243 | US$12.460,99 | 28.364.550 VTC |
| 76 |  ReddCoin RDD | US$0,00003434 | 9,98% | -4,18% | US$968.465 | US$2.359,52 | 28.203.911.788 RDD |
| 77 |  Novacoin NVC | US$0,5772 | -3,27% | -0,89% | US$853.139 | US$8.821,26 | 1.478.060 NVC |
| 78 |  LBRY Credits LBC | US$0,1110 | 2,57% | 10,40% | US$851.760 | US$48.127,92 | 7.671.444 LBC |
| 79 |  DigitalNote XDN | US$0,0001213 | -8,92% | 4,96% | US$832.701 | US$1.905,64 | 6.866.319.601 XDN |
| 80 |  Gulden NLG | US$0,002590 | -2,53% | -1,06% | US$825.821 | US$2.461,19 | 318.788.369 NLG |
| 81 |  Breakout BRK | US$0,04407 | 2,12% | -0,44% | US$761.657 | US$1.449,47 | 17.284.638 BRK |
| 82 |  WorldCoin WDC | US$0,007046 | -0,62% | 0,44% | US$756.138 | US$6.755,41 | 107.309.129 WDC |
| 83 |  Curecoin CURE | US$0,02695 | -0,82% | -8,94% | US$712.304 | US$517,41 | 26.431.310 CURE |
| 84 |  Blocknet BLOCK | US$0,1776 | 0,56% | 6,42% | US$694.316 | US$2.984,68 | 3.910.516 BLOCK |
| 85 |  Qora QORA | US$0,00006852 | -2,91% | 5,27% | US$685.176 | US$3.036,70 | 10.000.000.000 QORA |
| 86 |  Rise RISE | US$0,006616 | -3,99% | -7,74% | US$677.381 | US$2.472,21 | 102.383.425 RISE |
| 87 |  Adzcoin ADZ | US$0,01397 | -8,98% | 10,05% | US$655.812 | US$2.249,61 | 46.935.360 ADZ |
| 88 |  NuBits USNBT | US$0,8296 | -1,51% | 0,06% | US$628.113 | US$599,65 | 757.084 USNBT |
| 89 |  BoostCoin BOST | US$0,05244 | -2,71% | 0,49% | US$621.753 | US$1.248,29 | 11.855.487 BOST |
| 90 |  Startcoin START | US$0,01280 | 8,66% | -7,84% | US$576.971 | US$4.506,93 | 45.079.785 START |
| 91 |  SaluS SLS | US$0,5650 | 21,40% | -4,76% | US$565.929 | US$524,18 | 1.001.725 SLS |
| 92 |  Megacoin MEC | US$0,01700 | -4,64% | -1,05% | US$558.920 | US$829,92 | 32.886.450 MEC |
| 93 |  Project Decorum PDC | US$0,01116 | -2,05% | 19,22% | US$557.973 | US$7.703,34 | 50.000.000 PDC |
| 94 |  Burst BURST | US$0,0003293 | 8,34% | -4,41% | US$512.802 | US$3.197,78 | 1.557.482.822 BURST |
| 95 |  BilShares BILS | US$0,0005095 | 0,07% | -3,11% | US$509.459 | US$703,38 | 1.000.000.000 BILS |
| 96 |  Silkcoin SILK | US$0,01144 | 32,19% | 217,43% | US$503.491 | US$4.784,85 | 44.011.919 SILK |
| 97 |  BitBay BAY | US$0,0004991 | 1,01% | 12,78% | US$501.803 | US$1.000,28 | 1.005.351.232 BAY |
| 98 |  Gambit GAM | US$0,3259 | 5,88% | 8,63% | US$498.145 | US$1.566,78 | 1.528.323 GAM |
| 99 |  Boolberry BBR | US$0,05441 | 1,48% | 67,62% | US$432.333 | US$23.981,56 | 7.946.069 BBR |
| 100 |  Infinitecoin IFC | US$0,000004747 | 4,52% | 1,62% | US$430.079 | US$2.082,52 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.