Data Historis Harga Kripto 01/09/2016
Daftar harga kripto yang direkam pada tanggal 01/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Safex Token SFT | US$0,0001889 | -11,11% | -8,51% | US$405.557 | US$486,13 | 2.147.483.647 SFT |
| 202 |  UnionCoin UNC | US$0,04795 | 0,07% | 2,96% | US$402.226 | US$424,73 | 8.388.608 UNC |
| 203 |  Applecoin APC | US$0,01783 | -1,58% | 1,45% | US$397.384 | US$61,94 | 22.286.048 APC |
| 204 |  Zeitcoin ZEIT | US$0,00001122 | -3,12% | 3,86% | US$394.986 | US$46,75 | 35.198.391.088 ZEIT |
| 205 |  Anoncoin ANC | US$0,1657 | 3,31% | 4,15% | US$349.762 | US$422,68 | 2.110.317 ANC |
| 206 |  VootCoin VOOT | US$0,004922 | -0,49% | -0,84% | US$340.972 | US$2,78 | 69.280.656 VOOT |
| 207 |  Zetacoin ZET | US$0,001944 | -3,67% | -6,14% | US$320.321 | US$47,42 | 164.746.367 ZET |
| 208 |  AmberCoin AMBER | US$0,007186 | 4,66% | -5,24% | US$312.532 | US$149,69 | 43.494.310 AMBER |
| 209 |  SpreadCoin SPR | US$0,04521 | 4,81% | 49,44% | US$286.984 | US$380,83 | 6.348.028 SPR |
| 210 |  Mooncoin MOON | US$0,000001282 | 6,58% | 52,82% | US$276.887 | US$43,33 | 216.057.491.236 MOON |
| 211 |  Coinomat CNMT | US$0,09255 | -22,65% | -21,49% | US$242.161 | US$55,16 | 2.616.401 CNMT |
| 212 |  Bitmark BTM | US$0,1456 | 1,18% | -5,55% | US$240.573 | US$450,30 | 1.652.360 BTM |
| 213 |  e-Gulden EFL | US$0,01574 | -10,28% | -8,33% | US$232.598 | US$300,99 | 14.780.554 EFL |
| 214 |  NXTventure NXTV | US$0,2307 | -0,39% | -1,72% | US$230.745 | US$3,46 | 1.000.000 NXTV |
| 215 |  Energycoin ENRG | US$0,001854 | -7,35% | -13,24% | US$222.888 | US$123,04 | 120.207.758 ENRG |
| 216 |  Greencoin GRE | US$0,00009729 | 40,97% | 0,00% | US$221.705 | US$0,06810 | 2.278.864.641 GRE |
| 217 |  TagCoin TAG | US$0,04495 | -3,16% | -3,48% | US$220.191 | US$220,10 | 4.898.335 TAG |
| 218 |  microCoin MRC | US$0,00001145 | -0,35% | 0,00% | US$210.483 | US$5,72 | 18.388.124.350 MRC |
| 219 |  Bitswift BITS | US$0,05157 | -10,36% | -24,43% | US$208.981 | US$53,20 | 4.052.068 BITS |
| 220 |  Ubiq UBQ | US$0,05666 | 0,53% | 9,32% | US$204.573 | US$187,75 | 3.610.809 UBQ |
| 221 |  Librexcoin LXC | US$0,02015 | -0,24% | 0,00% | US$197.408 | US$13,85 | 9.795.755 LXC |
| 222 |  Aurum Coin AU | US$0,6805 | -0,51% | 236,82% | US$195.408 | US$8,20 | 287.158 AU |
| 223 |  NoirShares NRS | US$0,07726 | -0,49% | 8,06% | US$191.405 | US$69,54 | 2.477.481 NRS |
| 224 |  2GIVE 2GIVE | US$0,0003714 | -28,97% | -14,33% | US$186.702 | US$107,72 | 502.717.893 2GIVE |
| 225 |  WhiteCoin XWC | US$0,0006009 | -6,64% | -28,07% | US$184.225 | US$222,64 | 306.584.146 XWC |
| 226 |  OKCash OK | US$0,002636 | -16,65% | -0,09% | US$175.692 | US$134,13 | 66.643.827 OK |
| 227 |  Pebblecoin XPB | US$0,008098 | -9,22% | -8,57% | US$174.456 | US$216,25 | 21.543.728 XPB |
| 228 |  CannabisCoin CANN | US$0,002257 | -0,68% | -1,60% | US$174.303 | US$6,01 | 77.230.342 CANN |
| 229 |  Sativacoin STV | US$0,02404 | 609,58% | 609,32% | US$169.948 | US$2,86 | 7.070.649 STV |
| 230 |  I0Coin I0C | US$0,007926 | 34,91% | -47,79% | US$166.006 | US$14,05 | 20.944.257 I0C |
| 231 |  The Cypherfunks FUNK | US$0,000003978 | 26,11% | -9,48% | US$163.245 | US$33,09 | 41.041.995.000 FUNK |
| 232 |  Maxcoin MAX | US$0,003883 | 1,16% | 1,52% | US$161.007 | US$158,73 | 41.459.435 MAX |
| 233 |  MediterraneanCoin MED | US$0,003892 | 2,53% | 17,52% | US$157.341 | US$21,37 | 40.431.897 MED |
| 234 |  BTSR BTSR | US$0,06868 | -2,43% | -9,94% | US$155.724 | US$141,43 | 2.267.337 BTSR |
| 235 |  PIVX PIVX | US$0,003455 | 8,15% | 6,30% | US$151.622 | US$221,88 | 43.879.244 PIVX |
| 236 |  Pandacoin PND | US$0,000004615 | -17,16% | 25,41% | US$150.055 | US$9,58 | 32.514.916.898 PND |
| 237 |  Pangea Poker PANGEA | US$0,1500 | -33,95% | -37,41% | US$149.887 | US$15,00 | 999.352 PANGEA |
| 238 |  Mineum MNM | US$0,01571 | -1,51% | -0,14% | US$147.990 | US$19,82 | 9.420.987 MNM |
| 239 |  SIBCoin SIB | US$0,01250 | -1,12% | -0,10% | US$144.151 | US$244,09 | 11.529.419 SIB |
| 240 |  SmileyCoin SMLY | US$0,000005674 | -3,66% | 1,67% | US$143.776 | US$52,09 | 25.339.360.000 SMLY |
| 241 |  MAZA MAZA | US$0,0001373 | 3,20% | 5,88% | US$142.400 | US$420,63 | 1.036.930.092 MAZA |
| 242 |  AudioCoin ADC | US$0,0001805 | 4,39% | -9,47% | US$140.759 | US$2,76 | 779.611.940 ADC |
| 243 |  Gycoin GYC | US$0,003326 | -5,47% | -4,12% | US$139.712 | US$353,87 | 42.000.000 GYC |
| 244 |  NetCoin NET | US$0,0001854 | -0,16% | 1,80% | US$134.944 | US$40,27 | 727.793.445 NET |
| 245 |  Woodcoin LOG | US$0,01603 | -3,85% | -5,43% | US$128.801 | US$11,22 | 8.035.193 LOG |
| 246 |  HunterCoin HUC | US$0,009013 | -4,92% | -6,64% | US$123.034 | US$477,61 | 13.650.100 HUC |
| 247 |  Xiaomicoin MI | US$0,0002976 | 12,49% | 0,00% | US$120.319 | US$160,37 | 404.316.480 MI |
| 248 |  NobleCoin NOBL | US$0,00005151 | 11,95% | 8,91% | US$117.285 | US$179,63 | 2.277.155.587 NOBL |
| 249 |  Groestlcoin GRS | US$0,001784 | -2,18% | 5,36% | US$115.948 | US$207,12 | 64.994.673 GRS |
| 250 |  HTML5COIN HTML5 | US$0,000002814 | 261,99% | 1,00% | US$114.426 | US$16,68 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.