Data Historis Harga Kripto 01/09/2016
Daftar harga kripto yang direkam pada tanggal 01/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,003529 | -0,43% | 33,15% | US$113.243 | US$0,2858 | 32.086.595 TRUST |
| 252 |  CasinoCoin CSC | US$0,002859 | 17,33% | -28,05% | US$110.366 | US$8,29 | 38.601.187 CSC |
| 253 |  bitUSD BITUSD | US$0,9911 | 0,50% | 4,14% | US$107.093 | US$274,80 | 108.055 BITUSD |
| 254 |  DeBuNe DEBUNE | US$0,4615 | 0,00% | -6,07% | US$106.942 | US$16,15 | 231.731 DEBUNE |
| 255 |  UnbreakableCoin UNB | US$0,04476 | 3,59% | -54,97% | US$101.965 | US$16,97 | 2.278.150 UNB |
| 256 |  Tickets TIX | US$0,000001498 | 12,44% | -11,50% | US$100.208 | US$3,41 | 66.876.281.414 TIX |
| 257 |  Colossuscoin V2 CV2 | US$0,000004666 | -18,86% | -63,94% | US$98.893 | US$3,62 | 21.192.360.610 CV2 |
| 258 |  Bitstar BITS | US$0,005151 | 10,31% | 1,49% | US$96.938 | US$420,02 | 18.820.916 BITS |
| 259 |  HOdlcoin HODL | US$0,006624 | -13,19% | 0,28% | US$96.616 | US$65,84 | 14.585.903 HODL |
| 260 |  Creditbit CRB | US$0,007711 | 1,17% | -4,34% | US$95.918 | US$50,88 | 12.438.482 CRB |
| 261 |  LTBcoin LTBC | US$0,0002003 | -5,15% | -2,85% | US$95.426 | US$237,52 | 476.420.819 LTBC |
| 262 |  Sync SYNC | US$75,13 | -1,02% | 0,04% | US$88.426 | US$72,78 | 1.177 SYNC |
| 263 |  LeafCoin LEAF | US$0,000005723 | -0,49% | -0,87% | US$87.690 | US$0,3720 | 15.322.977.853 LEAF |
| 264 |  Magi XMG | US$0,01554 | 3,53% | -13,63% | US$87.476 | US$378,12 | 5.628.625 XMG |
| 265 |  UltraCoin UTC | US$0,002684 | 4,51% | -3,38% | US$86.573 | US$6,21 | 32.255.290 UTC |
| 266 |  Joincoin J | US$0,03516 | 2,99% | 3,50% | US$86.074 | US$75,89 | 2.448.402 J |
| 267 |  TileCoin XTC | US$0,0008355 | 0,00% | -5,66% | US$83.553 | US$0,4178 | 100.000.000 XTC |
| 268 |  Blitzcash BLITZ | US$0,02022 | -17,28% | 35,48% | US$80.962 | US$179,42 | 4.004.334 BLITZ |
| 269 |  Synergy SNRG | US$0,04038 | 0,00% | 62,07% | US$78.236 | US$20,67 | 1.937.484 SNRG |
| 270 |  Pakcoin PAK | US$0,003054 | -3,73% | -14,75% | US$78.219 | US$6,08 | 25.613.050 PAK |
| 271 |  Bean Cash BITB | US$0,00005117 | 2,81% | -1,62% | US$78.113 | US$56,48 | 1.526.614.000 BITB |
| 272 |  Flycoin FLY | US$0,3599 | -34,77% | 19,91% | US$75.867 | US$16,81 | 210.806 FLY |
| 273 |  GlobalCoin GLC | US$0,001149 | 56,82% | 35,26% | US$74.897 | US$61,53 | 65.171.010 GLC |
| 274 |  BlueCoin BLU | US$0,0001295 | 12,56% | -19,80% | US$74.125 | US$63,61 | 572.569.485 BLU |
| 275 |  BitSend BSD | US$0,006050 | 11,89% | 46,55% | US$72.850 | US$239,61 | 12.040.350 BSD |
| 276 |  ZAIF ZAIF | US$0,01948 | -19,91% | 0,00% | US$71.753 | US$33,11 | 3.683.853 ZAIF |
| 277 |  Hyper HYPER | US$0,01052 | -0,38% | -4,63% | US$69.272 | US$272,08 | 6.585.683 HYPER |
| 278 |  Truckcoin TRK | US$0,0008227 | 13,13% | 2,73% | US$65.194 | US$103,11 | 79.247.993 TRK |
| 279 |  IncaKoin NKA | US$0,00001145 | -0,49% | 20,45% | US$59.313 | US$0,6220 | 5.182.145.551 NKA |
| 280 |  MonetaryUnit MUE | US$0,0005834 | -4,80% | -27,21% | US$57.802 | US$125,42 | 99.074.680 MUE |
| 281 |  Bitcoin Plus XBC | US$0,6620 | -0,56% | 6,10% | US$57.363 | US$89,05 | 86.656 XBC |
| 282 |  DarkCoin DARK | US$0,004235 | 0,00% | 0,00% | US$55.313 | US$0,5192 | 13.061.361 DARK |
| 283 |  Influxcoin INFX | US$0,03263 | -3,28% | 6,32% | US$54.595 | US$170,11 | 1.673.383 INFX |
| 284 |  MaryJane MARYJ | US$0,001048 | 0,04% | -41,73% | US$54.381 | US$0,03205 | 51.888.153 MARYJ |
| 285 |  PayCoin XPY | US$0,004438 | -1,06% | 0,09% | US$51.392 | US$46,15 | 11.580.008 XPY |
| 286 |  Nxttycoin NXTTY | US$0,00005074 | 58,52% | 68,89% | US$50.743 | US$21,48 | 1.000.000.000 NXTTY |
| 287 |  MMBTCD MMBTCD | US$0,1246 | -1,22% | 159,90% | US$49.841 | US$2,99 | 400.000 MMBTCD |
| 288 |  Tigercoin TGC | US$0,001145 | -20,39% | 405,91% | US$49.830 | US$4,84 | 43.536.800 TGC |
| 289 |  Canada eCoin CDN | US$0,0005174 | -5,81% | -6,88% | US$49.527 | US$62,74 | 95.726.144 CDN |
| 290 |  UniQredit UNIQ | US$0,007343 | 0,00% | -18,37% | US$49.107 | US$153,60 | 6.687.881 UNIQ |
| 291 |  Elite 1337 | US$0,000005766 | -14,72% | -40,62% | US$48.896 | US$327,47 | 8.480.116.638 1337 |
| 292 |  ARCHcoin ARCH | US$0,002896 | -10,72% | -5,74% | US$47.913 | US$143,27 | 16.546.036 ARCH |
| 293 |  ParkByte PKB | US$0,009872 | -41,85% | 0,00% | US$46.755 | US$103,99 | 4.736.167 PKB |
| 294 |  Bela BELA | US$0,001906 | 4,73% | 6,20% | US$43.765 | US$353,58 | 22.965.650 BELA |
| 295 |  Elcoin EL | US$0,003794 | -14,93% | -18,59% | US$42.530 | US$142,23 | 11.208.967 EL |
| 296 |  Sexcoin SXC | US$0,0003566 | -1,05% | -8,88% | US$41.800 | US$9,17 | 117.209.176 SXC |
| 297 |  Coin(O) CNO | US$0,0004178 | -0,49% | -5,69% | US$41.774 | US$0,9525 | 99.995.178 CNO |
| 298 |  Kobocoin KOBO | US$0,001717 | -31,08% | -52,37% | US$41.710 | US$0,06010 | 24.290.004 KOBO |
| 299 |  TeslaCoin TES | US$0,0006006 | -1,81% | 8,51% | US$40.879 | US$60,57 | 68.067.150 TES |
| 300 |  HempCoin THC | US$0,0002003 | -0,49% | 0,64% | US$40.670 | US$23,99 | 203.046.428 THC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.