Data Historis Harga Kripto 02/09/2016
Daftar harga kripto yang direkam pada tanggal 02/09/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UniCoin UNIC | US$0,001353 | 0,51% | -8,24% | US$3.592 | US$0,3218 | 2.655.851 UNIC |
| 452 |  AntiBitcoin ANTI | US$0,0002014 | -5,58% | -6,34% | US$3.518 | US$2,74 | 17.464.247 ANTI |
| 453 |  Evotion EVO | US$0,001387 | -64,07% | -29,29% | US$3.425 | US$0,4013 | 2.469.200 EVO |
| 454 |  42-coin 42 | US$47,81 | 7,48% | -44,83% | US$3.389 | US$23,21 | 71 42 |
| 455 |  Pura PURA | US$0,00001727 | 9,86% | -30,14% | US$3.317 | US$19,75 | 192.104.520 PURA |
| 456 |  Metal Music Coin MTLMC3 | US$0,00004142 | 81,02% | 51,10% | US$3.302 | US$3,22 | 79.719.140 MTLMC3 |
| 457 |  MangoCoinz MCZ | US$0,002078 | 19,88% | 17,32% | US$3.292 | US$0,2635 | 1.584.205 MCZ |
| 458 |  Halcyon HAL | US$0,0008633 | -9,34% | -28,10% | US$3.199 | US$0,3494 | 3.705.477 HAL |
| 459 |  Zurcoin ZUR | US$0,00004604 | 0,62% | -50,03% | US$3.194 | US$0,09153 | 69.370.203 ZUR |
| 460 |  VapersCoin VPRC | US$0,000005213 | 2,44% | -1,90% | US$3.073 | US$6,82 | 589.564.964 VPRC |
| 461 |  HamRadioCoin HAM | US$0,0006216 | 13,20% | -13,65% | US$3.063 | US$0,003182 | 4.927.596 HAM |
| 462 |  SecFund SECFUND | US$0,01461 | -0,73% | -32,33% | US$3.059 | US$10,96 | 209.387 SECFUND |
| 463 |  PopularCoin POP | US$0,0000008797 | 9,33% | 3,57% | US$2.863 | US$0,4166 | 3.254.315.121 POP |
| 464 |  BitCrystal BTCRY | US$0,00001151 | 0,62% | -0,55% | US$2.818 | US$0,06331 | 244.830.116 BTCRY |
| 465 |  Chronos CRX | US$0,00003990 | 14,13% | -86,66% | US$2.786 | US$62,86 | 69.829.827 CRX |
| 466 |  G3N G3N | US$0,0003683 | -7,50% | -54,90% | US$2.785 | US$0,3683 | 7.561.891 G3N |
| 467 |  Artex Coin ATX | US$0,001151 | 51,91% | 0,00% | US$2.766 | US$171,33 | 2.403.000 ATX |
| 468 |  bitEUR BITEUR | US$1,12 | 1,13% | -3,61% | US$2.745 | US$40,47 | 2.447 BITEUR |
| 469 |  Kittehcoin MEOW | US$0,0000001147 | -22,44% | 50,08% | US$2.743 | US$0,1422 | 23.905.669.976 MEOW |
| 470 |  Independent Money System IMS | US$0,0005114 | 5,45% | 0,00% | US$2.736 | US$0,7642 | 5.349.852 IMS |
| 471 |  Unrealcoin URC | US$0,0003830 | -0,32% | -1,19% | US$2.690 | US$0,3493 | 7.024.402 URC |
| 472 |  Dreamcoin DRM | US$0,001076 | 0,00% | -0,55% | US$2.605 | US$0,3767 | 2.420.436 DRM |
| 473 |  ChessCoin CHESS | US$0,00005180 | -10,68% | -10,50% | US$2.556 | US$0,5953 | 49.339.301 CHESS |
| 474 |  IslaCoin ISL | US$0,001658 | -1,77% | -23,54% | US$2.509 | US$0,1011 | 1.513.704 ISL |
| 475 |  PWR Coin PWR | US$0,00004937 | 72,64% | -14,82% | US$2.468 | US$9,85 | 49.983.870 PWR |
| 476 |  RonPaulCoin RPC | US$0,004075 | 1,19% | -56,18% | US$2.433 | US$1,93 | 597.122 RPC |
| 477 |  Bolivarcoin BOLI | US$0,0005882 | -2,03% | -9,47% | US$2.285 | US$25,33 | 3.884.050 BOLI |
| 478 |  OsmiumCoin OS76 | US$0,002509 | 0,00% | 0,00% | US$2.243 | US$0,1504 | 894.026 OS76 |
| 479 |  DigitalPrice DP | US$0,0001151 | 0,62% | -5,29% | US$2.204 | US$5,14 | 19.146.059 DP |
| 480 |  RosCoin ROS | US$0,00002878 | 0,62% | 0,00% | US$2.181 | US$0,05767 | 75.787.226 ROS |
| 481 |  Spots SPT | US$0,00009644 | -33,64% | 6,77% | US$2.113 | US$1,40 | 21.912.329 SPT |
| 482 |  VIP Tokens VIP | US$0,00002302 | -19,50% | -20,45% | US$1.921 | US$12,77 | 83.450.403 VIP |
| 483 |  Cabbage CAB | US$0,0001782 | 0,35% | -6,50% | US$1.871 | US$0,06322 | 10.499.996 CAB |
| 484 |  Pospro PSP | US$0,00004029 | 17,39% | -12,98% | US$1.824 | US$0,01789 | 45.277.483 PSP |
| 485 |  ParallelCoin DUO | US$0,006475 | -2,52% | -25,52% | US$1.786 | US$0,6262 | 275.771 DUO |
| 486 |  NevaCoin NEVA | US$0,002337 | -5,72% | -11,08% | US$1.772 | US$3,49 | 758.215 NEVA |
| 487 |  BDSM-FETISH WHIPPED | US$0,002020 | 0,00% | -40,99% | US$1.715 | US$0,1046 | 849.132 WHIPPED |
| 488 |  FuzzBalls FUZZ | US$0,0005180 | 0,23% | -36,97% | US$1.577 | US$3,03 | 3.043.775 FUZZ |
| 489 |  Bantam BNT | US$0,0002935 | 2,63% | -6,97% | US$1.530 | US$21,69 | 5.212.435 BNT |
| 490 |  CryptoSpots CS | US$0,0002931 | 0,32% | 0,00% | US$1.506 | US$0,06321 | 5.138.443 CS |
| 491 |  Cerium XCE | US$0,0006331 | 0,57% | 0,00% | US$1.483 | US$0,3731 | 2.341.766 XCE |
| 492 |  Guarany GUA | US$0,004072 | 0,83% | -12,43% | US$1.453 | US$1,96 | 356.748 GUA |
| 493 |  LanaCoin LANA | US$0,000005755 | 0,62% | -0,55% | US$1.405 | US$0,09119 | 244.113.027 LANA |
| 494 |  Evil Coin EVIL | US$0,0001158 | 6,55% | 100,08% | US$1.361 | US$3,67 | 11.756.640 EVIL |
| 495 |  ZombieCoin ZMC | US$0,0001842 | 0,00% | 0,00% | US$1.241 | US$0,06331 | 6.738.114 ZMC |
| 496 |  Crypto CTO | US$0,0001899 | 14,50% | -1,84% | US$1.228 | US$28,79 | 6.464.822 CTO |
| 497 |  MMXVI MMXVI | US$0,0003683 | 0,00% | 66,15% | US$1.188 | US$1,51 | 3.225.649 MMXVI |
| 498 |  Bitcoin 21 XBTC21 | US$0,001658 | 3,61% | 8,08% | US$1.178 | US$2,85 | 710.752 XBTC21 |
| 499 |  GuccioneCoin GCC | US$0,00005718 | -4,99% | -8,53% | US$1.160 | US$0,2287 | 20.285.537 GCC |
| 500 |  Coinaid CAID | US$0,00001151 | 57,50% | 0,00% | US$1.158 | US$2,17 | 100.643.070 CAID |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.