Data Historis Harga Kripto 02/09/2016
Daftar harga kripto yang direkam pada tanggal 02/09/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TAGRcoin TAGR | US$0,00002878 | 67,70% | -17,13% | US$1.113 | US$0,2458 | 38.669.634 TAGR |
| 502 |  LeaCoin LEA | US$0,000005758 | 0,66% | -50,25% | US$1.097 | US$0,8550 | 190.555.000 LEA |
| 503 |  Emirates Gold Coin EMIRG | US$0,001082 | -36,73% | -35,83% | US$1.097 | US$6,39 | 1.013.756 EMIRG |
| 504 |  Alexium AUM | US$0,00005180 | 0,00% | 0,00% | US$1.051 | US$0,06216 | 20.297.336 AUM |
| 505 |  LiteBar LTB | US$0,005761 | 0,72% | 0,47% | US$1.018 | US$0,9138 | 176.737 LTB |
| 506 |  Unfed UNF | US$0,00008046 | 0,33% | 38,79% | US$1.010 | US$0,06321 | 12.558.400 UNF |
| 507 |  KuwaitCoin KUC | US$0,0001151 | -92,79% | -88,35% | US$929 | US$5,46 | 8.073.611 KUC |
| 508 |  Acoin ACOIN | US$0,0006849 | -11,43% | -35,88% | US$836 | US$0,8314 | 1.220.085 ACOIN |
| 509 |  BowsCoin BSC | US$0,0001467 | -14,17% | -5,78% | US$814 | US$1,65 | 5.550.102 BSC |
| 510 |  Cashcoin CASH | US$0,00002878 | -22,43% | -54,65% | US$793 | US$0,5561 | 27.563.945 CASH |
| 511 |  ChainCoin CHC | US$0,00008058 | 0,62% | -8,49% | US$763 | US$0,5191 | 9.463.967 CHC |
| 512 |  Eurocoin EUC | US$0,0002304 | -19,43% | -6,70% | US$742 | US$3,78 | 3.220.632 EUC |
| 513 |  Cygnus CYG | US$0,00005171 | 0,31% | 50,05% | US$714 | US$0,06320 | 13.815.013 CYG |
| 514 |  HeelCoin HEEL | US$0,0001324 | 0,00% | 0,00% | US$699 | US$0,06330 | 5.283.847 HEEL |
| 515 |  BitQuark BTQ | US$0,0001266 | 5,41% | -36,34% | US$672 | US$0,5746 | 5.309.916 BTQ |
| 516 |  FistBump FIST | US$0,00001716 | -0,09% | 0,00% | US$655 | US$0,08582 | 38.179.123 FIST |
| 517 |  Save and Gain SANDG | US$0,0002072 | 118,38% | 0,00% | US$635 | US$0,1143 | 3.064.800 SANDG |
| 518 |  Subcriptio SUB | US$0,00006331 | 0,00% | -27,07% | US$633 | US$12,95 | 10.000.582 SUB |
| 519 |  Selfiecoin SLFI | US$0,000005753 | 0,53% | 0,00% | US$620 | US$0,5753 | 107.829.281 SLFI |
| 520 |  SwapToken TOKEN | US$0,00001727 | -4,67% | 16,95% | US$606 | US$12,96 | 35.110.531 TOKEN |
| 521 |  MasterTraderCoin MTR | US$0,001842 | -4,74% | -25,20% | US$554 | US$129,67 | 300.678 MTR |
| 522 |  Antilitecoin ALTC | US$0,00001727 | 1,54% | -37,41% | US$544 | US$1,27 | 31.512.613 ALTC |
| 523 |  BatCoin BAT | US$0,00000007649 | -0,17% | 0,05% | US$496 | US$0,8488 | 6.481.010.000 BAT |
| 524 |  StrongHands SHND | US$0,000005754 | 0,51% | 0,00% | US$376 | US$0,006905 | 65.264.162 SHND |
| 525 |  Number7 N7 | US$0,00001724 | 0,39% | 48,74% | US$345 | US$0,08654 | 19.985.642 N7 |
| 526 |  MudraCoin MUDRA | US$0,00006331 | 18,24% | -26,57% | US$317 | US$353,75 | 5.000.000 MUDRA |
| 527 |  PonziCoin PONZI | US$0,0003511 | -28,30% | -65,73% | US$302 | US$19,71 | 861.099 PONZI |
| 528 |  TajCoin TAJ | US$0,0003108 | -0,25% | -13,72% | US$295 | US$4,61 | 950.689 TAJ |
| 529 |  Money $$$ | US$0,000005755 | -49,69% | -0,55% | US$264 | US$3,72 | 45.887.218 $$$ |
| 530 |  PizzaCoin PIZZA | US$0,0002935 | -29,39% | -63,02% | US$264 | US$406,60 | 898.371 PIZZA |
| 531 |  ImperialCoin IPC | US$0,000001527 | -0,27% | -33,49% | US$241 | US$0,01660 | 157.865.000 IPC |
| 532 |  TurboStake TRBO | US$0,000005755 | 0,00% | 0,00% | US$183 | US$0,01009 | 31.743.767 TRBO |
| 533 |  CRTCoin CRT | US$0,001151 | 0,62% | -0,55% | US$91 | US$0,000000005755 | 79.270 CRT |
| 534 |  Hundredcoin HUN | US$0,000002065 | -0,18% | 0,06% | US$70 | US$0,04275 | 33.988.400 HUN |
| 535 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,003275 | 159,10% | 87,75% | US$54 | US$10,63 | 16.627 XNG |
| 536 |  Digital Credits DGCS | US$0,000005748 | 0,43% | -0,84% | US$33 | US$0,5748 | 5.826.388 DGCS |
| 537 |  Californium CF | US$0,0002935 | -50,66% | 0,00% | US$33 | US$0,4004 | 111.110 CF |
| 538 |  HoriemonCard HOR | US$157,84 | 6,65% | 0,00% | - | US$227,99 | - |
| 539 |  EDC Blockchain EDC | US$132,37 | -45,02% | -90,08% | - | US$66.906,30 | - |
| 540 |  Forevercoin XFC | US$17,82 | -14,14% | 0,00% | - | US$57,01 | - |
| 541 |  BigLifeCoin LFC | US$16,69 | 299,87% | 5,78% | - | US$650,15 | - |
| 542 |  Augur REP | US$9,21 | 0,62% | -26,64% | - | US$709,29 | - |
| 543 |  NxttyACCI ACCI | US$2,31 | 1,24% | 7,48% | - | US$115,72 | - |
| 544 |  Steem Dollars SBD | US$0,8654 | 0,75% | -5,68% | - | US$32.296,54 | - |
| 545 |  CoinoUSD XUSD | US$0,6328 | 64,88% | 90,86% | - | US$3.744,26 | - |
| 546 |  BFX BFX | US$0,5383 | -1,03% | 21,79% | - | US$879.479 | - |
| 547 |  TechShares THS | US$0,4259 | -2,02% | 8,77% | - | US$9.444,84 | - |
| 548 |  LEOcoin LEO | US$0,4201 | -3,30% | -9,08% | - | US$45.850,96 | - |
| 549 |  Wowecoin WEC | US$0,4082 | -3,30% | 18,14% | - | US$50.014,39 | - |
| 550 |  Asset Backed Coin ABC | US$0,3018 | 4,87% | 37,84% | - | US$6.741,72 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.