Data Historis Harga Kripto 02/09/2016
Daftar harga kripto yang direkam pada tanggal 02/09/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SaluS SLS | US$0,7671 | 35,84% | 27,70% | US$768.384 | US$169,95 | 1.001.730 SLS |
| 202 |  jl777hodl JLH | US$0,06668 | -3,52% | 0,00% | US$666.831 | US$8,00 | 10.000.000 JLH |
| 203 |  PLAY PLS | US$0,0003253 | 6,92% | 4,25% | US$650.570 | US$40,22 | 1.999.862.907 PLS |
| 204 |  MMNXT MMNXT | US$0,05687 | 11,95% | 5,72% | US$568.749 | US$312,03 | 10.000.000 MMNXT |
| 205 |  HempCoin HMP | US$0,0003741 | 22,04% | -14,10% | US$506.937 | US$0,3280 | 1.355.080.850 HMP |
| 206 |  InstantDEX DEX | US$0,4447 | -3,52% | 0,00% | US$444.702 | US$25,79 | 1.000.000 DEX |
| 207 |  Ixcoin IXC | US$0,01990 | -25,91% | -16,24% | US$417.878 | US$105,18 | 20.999.088 IXC |
| 208 |  SkyNET SKYNET | US$0,4669 | -3,52% | -8,20% | US$417.546 | US$466,94 | 894.223 SKYNET |
| 209 |  UnionCoin UNC | US$0,04940 | 3,00% | 3,95% | US$414.417 | US$81,56 | 8.388.608 UNC |
| 210 |  Safex Token SFT | US$0,0001899 | 0,62% | -6,24% | US$407.868 | US$402,18 | 2.147.483.647 SFT |
| 211 |  Digitalcoin DGC | US$0,01178 | -0,47% | 8,00% | US$405.267 | US$157,83 | 34.389.793 DGC |
| 212 |  Applecoin APC | US$0,01811 | 1,56% | 0,50% | US$403.694 | US$112,53 | 22.286.048 APC |
| 213 |  Zeitcoin ZEIT | US$0,00001133 | 1,14% | 9,75% | US$398.983 | US$53,93 | 35.200.674.540 ZEIT |
| 214 |  Bullion CBX | US$0,3616 | -9,71% | 76,48% | US$353.183 | US$451,90 | 976.717 CBX |
| 215 |  VootCoin VOOT | US$0,004777 | -2,89% | -4,91% | US$330.952 | US$7,95 | 69.280.656 VOOT |
| 216 |  Mooncoin MOON | US$0,000001343 | 7,55% | 30,49% | US$290.259 | US$266,64 | 216.100.872.275 MOON |
| 217 |  AmberCoin AMBER | US$0,006475 | -10,60% | -5,72% | US$281.643 | US$7,95 | 43.494.665 AMBER |
| 218 |  Wild Beast Block WBB | US$0,1523 | -1,25% | -18,95% | US$278.843 | US$427,73 | 1.830.295 WBB |
| 219 |  Bitmark BTM | US$0,1579 | 6,67% | 12,21% | US$261.378 | US$334,91 | 1.654.860 BTM |
| 220 |  Verge XVG | US$0,00001992 | 13,42% | 11,77% | US$249.571 | US$265,74 | 12.526.818.750 XVG |
| 221 |  e-Gulden EFL | US$0,01511 | -4,33% | -15,78% | US$223.422 | US$148,83 | 14.782.763 EFL |
| 222 |  NXTventure NXTV | US$0,2224 | -3,52% | 0,00% | US$222.351 | US$222,35 | 1.000.000 NXTV |
| 223 |  TagCoin TAG | US$0,04491 | -0,12% | -3,10% | US$220.054 | US$99,22 | 4.899.760 TAG |
| 224 |  Bitswift BITS | US$0,05410 | 4,95% | -9,17% | US$219.212 | US$87,83 | 4.052.124 BITS |
| 225 |  SecureCoin SRC | US$0,03458 | -1,75% | -4,35% | US$216.781 | US$240,64 | 6.268.676 SRC |
| 226 |  StabilityShares XSI | US$0,02307 | 2,42% | 6,74% | US$213.470 | US$102,02 | 9.251.928 XSI |
| 227 |  microCoin MRC | US$0,00001151 | 101,31% | 0,00% | US$211.662 | US$2,95 | 18.388.124.350 MRC |
| 228 |  Ubiq UBQ | US$0,05755 | 1,65% | 9,47% | US$207.845 | US$273,37 | 3.611.299 UBQ |
| 229 |  NoirShares NRS | US$0,07767 | 0,53% | 19,63% | US$192.438 | US$69,92 | 2.477.481 NRS |
| 230 |  Energycoin ENRG | US$0,001600 | -13,66% | -21,92% | US$192.337 | US$311,73 | 120.210.468 ENRG |
| 231 |  CannabisCoin CANN | US$0,002330 | 3,64% | 4,63% | US$179.958 | US$63,94 | 77.230.355 CANN |
| 232 |  2GIVE 2GIVE | US$0,0003513 | -5,35% | -16,64% | US$176.601 | US$273,01 | 502.746.604 2GIVE |
| 233 |  Maxcoin MAX | US$0,003862 | 0,15% | 2,81% | US$160.115 | US$272,69 | 41.459.435 MAX |
| 234 |  Greencoin GRE | US$0,00006906 | -28,97% | -0,22% | US$157.588 | US$0,6224 | 2.281.740.641 GRE |
| 235 |  I0Coin I0C | US$0,007390 | -6,72% | -15,15% | US$154.777 | US$0,08222 | 20.944.301 I0C |
| 236 |  MediterraneanCoin MED | US$0,003799 | -2,34% | 7,44% | US$153.583 | US$61,68 | 40.431.897 MED |
| 237 |  Mineum MNM | US$0,01613 | 2,76% | 0,57% | US$152.006 | US$32,99 | 9.421.973 MNM |
| 238 |  PIVX PIVX | US$0,003475 | 0,54% | 2,90% | US$151.523 | US$499,75 | 43.600.973 PIVX |
| 239 |  Colossuscoin V2 CV2 | US$0,000006846 | 46,73% | 65,39% | US$145.107 | US$2,05 | 21.195.960.610 CV2 |
| 240 |  NetCoin NET | US$0,0001988 | 6,95% | 17,73% | US$144.794 | US$131,19 | 728.459.521 NET |
| 241 |  SmileyCoin SMLY | US$0,000005707 | 0,70% | -0,43% | US$144.624 | US$58,39 | 25.340.390.000 SMLY |
| 242 |  Pangea Poker PANGEA | US$0,1445 | -3,52% | -0,93% | US$144.435 | US$14,45 | 999.352 PANGEA |
| 243 |  OKCash OK | US$0,002144 | -18,62% | -20,48% | US$142.913 | US$401,40 | 66.660.981 OK |
| 244 |  HunterCoin HUC | US$0,009663 | 6,10% | 2,98% | US$132.025 | US$223,21 | 13.662.450 HUC |
| 245 |  Orbitcoin ORB | US$0,04766 | 0,63% | 15,51% | US$130.444 | US$326,72 | 2.736.988 ORB |
| 246 |  Creditbit CRB | US$0,01012 | 28,91% | 36,58% | US$125.841 | US$136,04 | 12.439.243 CRB |
| 247 |  FuelCoin FC2 | US$0,001220 | 5,59% | 8,52% | US$122.266 | US$33,99 | 100.206.032 FC2 |
| 248 |  Xiaomicoin MI | US$0,0002987 | 6,60% | 32,18% | US$120.764 | US$160,96 | 404.316.480 MI |
| 249 |  Gycoin GYC | US$0,002770 | -15,08% | 0,00% | US$116.320 | US$226,07 | 42.000.000 GYC |
| 250 |  Pandacoin PND | US$0,000003524 | -24,62% | -38,04% | US$114.594 | US$3,29 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.