Data Historis Harga Kripto 02/09/2016
Daftar harga kripto yang direkam pada tanggal 02/09/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HiCoin XHI | US$0,02812 | -0,55% | -1,03% | US$2.061.239 | US$100.835 | 73.299.655 XHI |
| 52 |  GridCoin GRC | US$0,005413 | -0,08% | 3,90% | US$2.057.471 | US$1.309,97 | 380.065.404 GRC |
| 53 |  Global Currency Reserve GCR | US$0,01952 | 17,12% | 32,59% | US$1.979.860 | US$11.586,28 | 101.422.136 GCR |
| 54 |  Aeon AEON | US$0,1487 | 26,35% | 381,14% | US$1.834.501 | US$15.312,03 | 12.335.132 AEON |
| 55 |  Feathercoin FTC | US$0,01167 | -2,58% | -3,31% | US$1.562.895 | US$6.587,96 | 133.870.120 FTC |
| 56 |  VeriCoin VRC | US$0,05607 | -15,75% | 12,24% | US$1.556.794 | US$4.688,73 | 27.766.909 VRC |
| 57 |  LBRY Credits LBC | US$0,1968 | 76,87% | 106,21% | US$1.545.138 | US$522.088 | 7.851.728 LBC |
| 58 |  MonaCoin MONA | US$0,03989 | -1,82% | -6,21% | US$1.521.374 | US$1.031,54 | 38.140.400 MONA |
| 59 |  Expanse EXP | US$0,4116 | -0,20% | 0,73% | US$1.498.351 | US$14.002,17 | 3.640.201 EXP |
| 60 |  RevolutionVR RVR | US$0,04679 | 13,60% | 12,01% | US$1.474.035 | US$124.369 | 31.500.000 RVR |
| 61 |  HitCoin HTC | US$0,0001322 | 3,23% | 68,75% | US$1.453.600 | US$4.593,90 | 10.996.318.099 HTC |
| 62 |  SolarCoin SLR | US$0,04196 | -10,20% | 2,84% | US$1.449.410 | US$1.164,62 | 34.541.406 SLR |
| 63 |  Nexus NXS | US$0,03407 | 7,23% | 10,72% | US$1.414.709 | US$3.379,59 | 41.517.946 NXS |
| 64 |  Auroracoin AUR | US$0,1546 | 23,32% | 59,85% | US$1.316.005 | US$1.496,95 | 8.511.402 AUR |
| 65 |  EarthCoin EAC | US$0,0001317 | -1,06% | -1,46% | US$1.230.480 | US$9.942,43 | 9.346.468.332 EAC |
| 66 |  Virtacoin VTA | US$0,0001042 | 1,36% | 51,69% | US$1.230.414 | US$2.532,80 | 11.804.865.417 VTA |
| 67 |  DNotes NOTE | US$0,01108 | 11,94% | 3,83% | US$1.228.409 | US$4.111,05 | 110.895.736 NOTE |
| 68 |  Clams CLAM | US$0,5753 | -2,43% | 1,64% | US$1.085.182 | US$6.387,69 | 1.886.281 CLAM |
| 69 |  NavCoin NAV | US$0,01789 | 1,06% | 17,40% | US$1.066.053 | US$18.066,48 | 59.599.414 NAV |
| 70 |  Primecoin XPM | US$0,06645 | -0,80% | 2,74% | US$1.057.327 | US$1.981,43 | 15.911.175 XPM |
| 71 |  Quark QRK | US$0,004183 | 3,54% | 9,02% | US$1.046.082 | US$2.341,12 | 250.101.047 QRK |
| 72 |  Vertcoin VTC | US$0,03657 | 5,57% | 12,69% | US$1.037.166 | US$27.817,00 | 28.364.550 VTC |
| 73 |  Radium RADS | US$0,3335 | -1,46% | 6,64% | US$969.897 | US$5.427,19 | 2.908.010 RADS |
| 74 |  ReddCoin RDD | US$0,00003356 | -2,17% | -9,65% | US$946.543 | US$2.912,60 | 28.204.677.304 RDD |
| 75 |  MintCoin MINT | US$0,00004010 | -5,53% | 19,87% | US$925.338 | US$2.742,50 | 23.077.840.377 MINT |
| 76 |  OBITS OBITS | US$0,1195 | 4,45% | 7,43% | US$850.263 | US$5.773,52 | 7.115.608 OBITS |
| 77 |  Novacoin NVC | US$0,5717 | -1,19% | -2,62% | US$845.545 | US$4.908,28 | 1.478.996 NVC |
| 78 |  Blocknet BLOCK | US$0,2146 | 21,06% | 26,22% | US$839.189 | US$14.620,13 | 3.910.516 BLOCK |
| 79 |  DigitalNote XDN | US$0,0001216 | -3,32% | 9,68% | US$835.292 | US$13.638,25 | 6.866.365.202 XDN |
| 80 |  Gulden NLG | US$0,002593 | -0,15% | -2,67% | US$826.843 | US$1.124,81 | 318.823.369 NLG |
| 81 |  GoldCoin GLC | US$0,02032 | 16,51% | 30,01% | US$807.469 | US$857,19 | 39.744.068 GLC |
| 82 |  WorldCoin WDC | US$0,007279 | -0,60% | 4,25% | US$781.328 | US$55.696,14 | 107.340.466 WDC |
| 83 |  Breakout BRK | US$0,04419 | 0,33% | -0,07% | US$763.867 | US$915,00 | 17.285.978 BRK |
| 84 |  Curecoin CURE | US$0,02877 | 5,56% | -1,57% | US$760.542 | US$1.012,14 | 26.431.310 CURE |
| 85 |  Adzcoin ADZ | US$0,01428 | -0,85% | 13,57% | US$670.861 | US$3.052,68 | 46.963.440 ADZ |
| 86 |  Rise RISE | US$0,006412 | -0,82% | -9,95% | US$656.620 | US$2.112,08 | 102.412.525 RISE |
| 87 |  Startcoin START | US$0,01439 | 7,56% | 6,12% | US$648.794 | US$8.668,62 | 45.079.785 START |
| 88 |  Donu DONU | US$0,2315 | -36,51% | 1,00% | US$645.241 | US$786.804 | 2.787.115 DONU |
| 89 |  Qora QORA | US$0,00006449 | -5,77% | 0,19% | US$644.900 | US$8.768,62 | 10.000.000.000 QORA |
| 90 |  Stress STS | US$0,001116 | -20,80% | 16,05% | US$630.582 | US$985,63 | 565.134.332 STS |
| 91 |  NuBits USNBT | US$0,8260 | -0,39% | -0,82% | US$625.335 | US$1.524,39 | 757.084 USNBT |
| 92 |  BoostCoin BOST | US$0,05239 | 4,13% | -4,52% | US$621.133 | US$2.526,24 | 11.855.487 BOST |
| 93 |  Swarm SWARM | US$0,006142 | -47,16% | 218,82% | US$613.873 | US$49.489,85 | 99.945.431 SWARM |
| 94 |  Project Decorum PDC | US$0,01180 | 5,78% | 32,21% | US$589.928 | US$9.691,81 | 50.000.000 PDC |
| 95 |  Megacoin MEC | US$0,01696 | -0,19% | -2,83% | US$557.810 | US$1.389,44 | 32.886.450 MEC |
| 96 |  Diamond DMD | US$0,3149 | 9,86% | 18,01% | US$547.812 | US$1.923,24 | 1.739.854 DMD |
| 97 |  BitBay BAY | US$0,0005253 | 5,60% | 11,86% | US$528.153 | US$611,30 | 1.005.368.257 BAY |
| 98 |  Burst BURST | US$0,0003388 | 1,64% | -4,06% | US$528.061 | US$2.741,44 | 1.558.536.581 BURST |
| 99 |  Boolberry BBR | US$0,06422 | 12,81% | 93,19% | US$510.648 | US$61.988,22 | 7.952.039 BBR |
| 100 |  BilShares BILS | US$0,0005090 | -0,12% | -3,55% | US$508.994 | US$1.584,20 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.