Data Historis Harga Kripto 02/09/2016
Daftar harga kripto yang direkam pada tanggal 02/09/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gambit GAM | US$0,3207 | -1,47% | 18,83% | US$490.161 | US$2.131,78 | 1.528.345 GAM |
| 102 |  ReeCoin REE | US$0,03877 | 6,14% | -22,63% | US$475.424 | US$509,57 | 12.261.680 REE |
| 103 |  NuShares NSR | US$0,0003165 | 8,74% | 8,29% | US$427.682 | US$2.091,84 | 1.351.084.788 NSR |
| 104 |  GetGems GEMZ | US$0,004771 | 12,12% | -2,77% | US$420.529 | US$2.870,27 | 88.135.199 GEMZ |
| 105 |  Infinitecoin IFC | US$0,000004639 | -2,35% | -0,89% | US$420.244 | US$730,64 | 90.596.274.910 IFC |
| 106 |  ZcCoin ZCC | US$0,006590 | -1,76% | -5,73% | US$406.313 | US$1.758,57 | 61.657.044 ZCC |
| 107 |  Cryptonite XCN | US$0,001942 | 4,30% | -28,75% | US$398.677 | US$12.732,80 | 205.328.613 XCN |
| 108 |  Riecoin RIC | US$0,01424 | -4,92% | 16,14% | US$376.005 | US$6.227,65 | 26.410.175 RIC |
| 109 |  EverGreenCoin EGC | US$0,02690 | -0,39% | -30,26% | US$352.098 | US$6.444,87 | 13.086.912 EGC |
| 110 |  Syndicate SYNX | US$0,04431 | -0,46% | -10,89% | US$342.998 | US$14.042,29 | 7.741.320 SYNX |
| 111 |  Asiadigicoin ADCN | US$0,07827 | 30,04% | 27,53% | US$342.507 | US$10.524,00 | 4.375.961 ADCN |
| 112 |  ICO OpenLedger ICOO | US$0,6791 | 0,00% | 0,10% | US$333.384 | US$851,05 | 490.919 ICOO |
| 113 |  Silkcoin SILK | US$0,007568 | -18,21% | 89,43% | US$333.107 | US$10.199,14 | 44.013.122 SILK |
| 114 |  Zetacoin ZET | US$0,001987 | 2,23% | 1,78% | US$327.331 | US$640,88 | 164.749.742 ZET |
| 115 |  Krypton KR | US$0,1082 | 4,26% | -12,59% | US$314.768 | US$10.512,89 | 2.910.235 KR |
| 116 |  Myriad XMY | US$0,0002258 | 4,40% | 8,82% | US$310.387 | US$3.307,71 | 1.374.445.496 XMY |
| 117 |  XCurrency XC | US$0,05405 | 7,79% | -8,35% | US$309.696 | US$59.114,01 | 5.729.666 XC |
| 118 |  PotCoin POT | US$0,001433 | -3,15% | -0,40% | US$306.870 | US$7.805,35 | 214.082.848 POT |
| 119 |  Viacoin VIA | US$0,01411 | 4,93% | 28,79% | US$306.312 | US$601,77 | 21.713.318 VIA |
| 120 |  Anoncoin ANC | US$0,1446 | -12,83% | -3,25% | US$305.162 | US$899,66 | 2.110.317 ANC |
| 121 |  TrumpCoin TRUMP | US$0,04618 | -8,37% | -3,75% | US$300.841 | US$954,38 | 6.514.908 TRUMP |
| 122 |  FLO FLO | US$0,002400 | -6,31% | -7,33% | US$298.120 | US$1.544,21 | 124.197.561 FLO |
| 123 |  bitCNY BITCNY | US$0,1504 | 0,17% | -0,16% | US$293.783 | US$1.923,59 | 1.953.210 BITCNY |
| 124 |  Crypti XCR | US$0,002860 | 19,98% | 37,41% | US$286.043 | US$7.453,39 | 100.000.000 XCR |
| 125 |  CloakCoin CLOAK | US$0,05585 | 13,81% | 4,62% | US$267.558 | US$1.881,59 | 4.790.990 CLOAK |
| 126 |  BitShares PTS PTS | US$0,0002647 | 10,28% | 14,39% | US$264.748 | US$2.447,06 | 999.999.386 PTS |
| 127 |  Einsteinium EMC2 | US$0,001290 | 3,17% | 8,80% | US$261.104 | US$2.973,29 | 202.461.725 EMC2 |
| 128 |  Diem DIEM | US$0,00001145 | -5,13% | -7,90% | US$248.814 | US$5.826,90 | 21.739.971.929 DIEM |
| 129 |  Shift SHIFT | US$0,03042 | 0,59% | 25,70% | US$242.046 | US$30.225,93 | 7.956.089 SHIFT |
| 130 |  Unobtanium UNO | US$1,22 | -3,18% | -14,77% | US$241.106 | US$833,38 | 197.337 UNO |
| 131 |  SpreadCoin SPR | US$0,03779 | -14,27% | 27,76% | US$240.149 | US$1.565,87 | 6.354.841 SPR |
| 132 |  Coinomat CNMT | US$0,08950 | -19,90% | -19,56% | US$234.174 | US$4.443,45 | 2.616.401 CNMT |
| 133 |  Circuits of Value COVAL | US$0,0005813 | 4,13% | -13,15% | US$232.535 | US$3.980,41 | 400.000.000 COVAL |
| 134 |  BTSR BTSR | US$0,09929 | 44,56% | 43,19% | US$225.120 | US$1.394,13 | 2.267.337 BTSR |
| 135 |  The Cypherfunks FUNK | US$0,000005240 | 32,97% | -5,10% | US$215.048 | US$588,19 | 41.041.995.000 FUNK |
| 136 |  NeuCoin NEU | US$0,0004029 | -17,14% | -23,12% | US$208.970 | US$1.061,48 | 518.693.556 NEU |
| 137 |  Pebblecoin XPB | US$0,009600 | 9,07% | 22,65% | US$206.820 | US$1.071,57 | 21.543.728 XPB |
| 138 |  Stealth XST | US$0,007765 | 12,00% | 11,13% | US$189.414 | US$1.848,36 | 24.392.620 XST |
| 139 |  Cryptojacks CJ | US$0,0004791 | 3,46% | 14,11% | US$188.976 | US$7.230,61 | 394.403.133 CJ |
| 140 |  WhiteCoin XWC | US$0,0006044 | 0,97% | -21,60% | US$185.295 | US$588,70 | 306.584.146 XWC |
| 141 |  DubaiCoin DBIC | US$0,03107 | -4,27% | -13,15% | US$184.455 | US$1.810,62 | 5.937.465 DBIC |
| 142 |  GeoCoin GEO | US$0,06890 | 13,15% | 15,55% | US$169.156 | US$818,66 | 2.455.079 GEO |
| 143 |  LIQUID LQD | US$0,4898 | -2,96% | 0,01% | US$167.388 | US$9.884,18 | 341.714 LQD |
| 144 |  Capricoin CPC | US$0,2369 | 0,27% | -0,59% | US$165.989 | US$882,10 | 700.630 CPC |
| 145 |  MAZA MAZA | US$0,0001439 | 4,83% | 16,38% | US$149.301 | US$1.083,65 | 1.037.644.092 MAZA |
| 146 |  SIBCoin SIB | US$0,01279 | 2,48% | -1,27% | US$147.574 | US$615,80 | 11.542.140 SIB |
| 147 |  Woodcoin LOG | US$0,01784 | 11,18% | 5,92% | US$143.362 | US$1.326,98 | 8.035.193 LOG |
| 148 |  Groestlcoin GRS | US$0,002194 | 11,30% | 33,35% | US$142.628 | US$2.025,57 | 65.006.224 GRS |
| 149 |  Horizon HZ | US$0,0001381 | -0,08% | -0,64% | US$137.748 | US$574,43 | 997.285.886 HZ |
| 150 |  FoldingCoin FLDC | US$0,0003561 | -1,17% | 49,34% | US$135.657 | US$9.395,60 | 381.000.000 FLDC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.