Data Historis Harga Kripto 02/09/2016
Daftar harga kripto yang direkam pada tanggal 02/09/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$575,54 | 0,62% | -0,55% | US$9.120.153.585 | US$79.910.840 | 15.846.348 BTC |
| 2 |  Ethereum ETH | US$12,11 | 0,37% | 7,50% | US$1.012.579.397 | US$9.368.296 | 83.594.772 ETH |
| 3 |  XRP XRP | US$0,005970 | -0,32% | -1,04% | US$210.838.111 | US$583.636 | 35.316.813.001 XRP |
| 4 |  Litecoin LTC | US$3,82 | -0,17% | 0,06% | US$181.233.276 | US$1.984.046 | 47.386.529 LTC |
| 5 |  Monero XMR | US$10,21 | 27,82% | 140,22% | US$130.773.916 | US$27.999.526 | 12.804.046 XMR |
| 6 |  Ethereum Classic ETC | US$1,39 | -5,14% | -2,49% | US$116.362.198 | US$6.325.887 | 83.560.782 ETC |
| 7 |  Steem STEEM | US$0,8222 | 3,14% | -12,81% | US$108.411.937 | US$222.109 | 131.857.745 STEEM |
| 8 |  Dash DASH | US$11,36 | -0,48% | -10,41% | US$76.166.798 | US$790.593 | 6.706.921 DASH |
| 9 |  NEM XEM | US$0,005618 | 0,50% | -3,56% | US$50.563.818 | US$69.772,17 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,09927 | 2,53% | -10,30% | US$44.924.541 | US$333.883 | 452.552.412 MAID |
| 11 |  Factom FCT | US$3,18 | -5,98% | 13,28% | US$27.802.309 | US$1.372.460 | 8.753.219 FCT |
| 12 |  Lisk LSK | US$0,2494 | 0,43% | -6,58% | US$24.935.366 | US$387.282 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002350 | 1,52% | 2,37% | US$24.873.064 | US$164.747 | 105.861.730.673 DOGE |
| 14 |  Nxt NXT | US$0,02224 | -3,50% | -3,82% | US$22.212.879 | US$180.558 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$10,75 | 2,02% | 0,41% | US$21.506.948 | US$10.321,14 | 2.000.000 DGD |
| 16 |  Waves WAVES | US$0,1712 | 6,01% | 1,90% | US$17.119.218 | US$45.928,82 | 100.000.000 WAVES |
| 17 |  Emercoin EMC | US$0,4340 | 2,35% | 13,02% | US$16.668.647 | US$44.743,50 | 38.407.612 EMC |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$15,74 | 25,07% | -4,72% | US$15.738.070 | US$1.971,57 | 1.000.000 PPY |
| 19 |  BitShares BTS | US$0,005707 | -2,23% | 1,23% | US$14.683.869 | US$295.482 | 2.573.070.000 BTS |
| 20 |  BitCrystals BCY | US$0,2866 | -4,77% | 78,03% | US$12.034.903 | US$50.060,00 | 41.987.655 BCY |
| 21 |  Stellar XLM | US$0,001885 | -0,34% | -0,27% | US$10.656.090 | US$15.997,38 | 5.653.103.727 XLM |
| 22 |  Bytecoin BCN | US$0,00005786 | -1,35% | 21,27% | US$10.490.448 | US$3.882,56 | 181.297.836.101 BCN |
| 23 |  HyperSpace AMP | US$0,1637 | 3,88% | -4,56% | US$10.247.100 | US$277.215 | 62.585.264 AMP |
| 24 |  Counterparty XCP | US$3,51 | 6,02% | 16,56% | US$9.199.395 | US$28.001,51 | 2.624.357 XCP |
| 25 |  Peercoin PPC | US$0,3574 | -1,64% | -2,12% | US$8.389.224 | US$76.542,98 | 23.470.231 PPC |
| 26 |  NautilusCoin NAUT | US$0,5071 | -6,65% | 26,57% | US$8.205.242 | US$205.106 | 16.180.000 NAUT |
| 27 |  Xaurum XAUR | US$0,09782 | 6,50% | -8,37% | US$8.077.774 | US$33.401,66 | 82.578.973 XAUR |
| 28 |  Siacoin SC | US$0,0004373 | -0,98% | -7,22% | US$7.879.306 | US$30.090,15 | 18.016.298.105 SC |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.472.928 | 6.951.591 USDT |
| 30 |  GameCredits GAME | US$0,1079 | 0,23% | -5,98% | US$6.166.511 | US$18.351,61 | 57.137.900 GAME |
| 31 |  Agoras Tokens AGRS | US$0,1438 | 2,87% | 7,78% | US$6.039.544 | US$2.497,29 | 42.000.000 AGRS |
| 32 |  Storjcoin X SJCX | US$0,1198 | 0,71% | 1,70% | US$6.025.794 | US$7.895,49 | 50.318.144 SJCX |
| 33 |  ShadowCash SDC | US$0,8967 | 64,05% | 253,25% | US$5.893.498 | US$814.868 | 6.572.524 SDC |
| 34 |  YbCoin YBC | US$1,67 | -0,56% | -0,86% | US$5.035.010 | US$48.446,75 | 3.011.436 YBC |
| 35 |  Syscoin SYS | US$0,01026 | 7,30% | 2,71% | US$4.962.054 | US$71.403,90 | 483.527.718 SYS |
| 36 |  FedoraCoin TIPS | US$0,000009941 | -0,33% | 3,48% | US$4.320.161 | US$2.771,72 | 434.598.131.424 TIPS |
| 37 |  Namecoin NMC | US$0,2882 | -0,22% | -1,02% | US$4.247.369 | US$22.894,27 | 14.736.400 NMC |
| 38 |  Yocoin YOC | US$0,1163 | -5,63% | -11,37% | US$3.774.162 | US$29.199,87 | 32.447.409 YOC |
| 39 |  Decred DCR | US$1,45 | -0,77% | -4,71% | US$3.678.228 | US$18.694,58 | 2.541.146 DCR |
| 40 |  SuperNET UNITY | US$3,43 | -5,42% | 18,76% | US$2.799.820 | US$7.916,90 | 816.061 UNITY |
| 41 |  BitcoinDark BTCD | US$2,15 | -9,26% | -3,87% | US$2.766.146 | US$51.254,97 | 1.284.019 BTCD |
| 42 |  Qwark QWARK | US$0,04240 | 17,64% | -5,80% | US$2.638.857 | US$691,59 | 62.237.145 QWARK |
| 43 |  I/O Coin IOC | US$0,1617 | 2,38% | 18,37% | US$2.631.386 | US$4.162,69 | 16.275.968 IOC |
| 44 |  Omni OMNI | US$4,33 | 0,49% | 9,02% | US$2.400.777 | US$6.808,54 | 553.849 OMNI |
| 45 |  Rubycoin RBY | US$0,1009 | 0,82% | 5,68% | US$2.364.861 | US$1.680,77 | 23.426.666 RBY |
| 46 |  VPNCoin VASH | US$0,005841 | -1,40% | -8,95% | US$2.338.507 | US$4.346,09 | 400.339.746 VASH |
| 47 |  BlackCoin BLK | US$0,03035 | 5,04% | 6,57% | US$2.295.539 | US$22.108,11 | 75.640.785 BLK |
| 48 |  Stratis STRAT | US$0,02323 | 3,56% | 2,92% | US$2.277.642 | US$21.842,13 | 98.057.476 STRAT |
| 49 |  Vcash XVC | US$0,1525 | 6,37% | 23,55% | US$2.250.070 | US$13.074,26 | 14.757.220 XVC |
| 50 |  DigiByte DGB | US$0,0002939 | -2,25% | -10,24% | US$2.089.220 | US$24.148,34 | 7.108.553.452 DGB |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.