Data Historis Harga Kripto 02/09/2016
Daftar harga kripto yang direkam pada tanggal 02/09/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AudioCoin ADC | US$0,0001727 | -3,52% | -18,38% | US$134.687 | US$931,52 | 779.669.359 ADC |
| 152 |  DT Token DRACO | US$0,001521 | -10,28% | -69,26% | US$121.390 | US$26.307,57 | 79.800.002 DRACO |
| 153 |  ArtByte ABY | US$0,0001612 | 12,42% | -7,01% | US$111.976 | US$2.236,63 | 694.849.250 ABY |
| 154 |  bitUSD BITUSD | US$1,03 | 2,84% | 2,93% | US$111.229 | US$829,35 | 108.055 BITUSD |
| 155 |  LTBcoin LTBC | US$0,0002302 | 11,98% | -0,89% | US$109.680 | US$670,89 | 476.420.819 LTBC |
| 156 |  Coin2.1 C2 | US$0,001053 | 8,86% | 25,65% | US$105.299 | US$740,71 | 99.976.323 C2 |
| 157 |  NobleCoin NOBL | US$0,00004604 | -10,56% | -6,00% | US$104.850 | US$1.251,21 | 2.277.219.612 NOBL |
| 158 |  Sync SYNC | US$87,60 | 15,77% | 20,17% | US$103.100 | US$964,27 | 1.177 SYNC |
| 159 |  Magi XMG | US$0,01787 | 15,55% | -0,96% | US$100.806 | US$19.605,33 | 5.639.581 XMG |
| 160 |  Pinkcoin PINK | US$0,0002702 | 2,38% | 4,16% | US$98.558 | US$1.105,28 | 364.731.233 PINK |
| 161 |  UnbreakableCoin UNB | US$0,04098 | -6,43% | -57,22% | US$93.349 | US$548,83 | 2.278.150 UNB |
| 162 |  Bytecent BYC | US$0,06878 | 24,03% | 1,59% | US$84.462 | US$612,61 | 1.228.053 BYC |
| 163 |  CrevaCoin CREVA | US$0,002571 | 4,25% | -50,38% | US$81.189 | US$9.479,05 | 31.581.450 CREVA |
| 164 |  FlutterCoin FLT | US$0,0002309 | 7,68% | 22,48% | US$70.728 | US$1.264,06 | 306.375.230 FLT |
| 165 |  Gapcoin GAP | US$0,007597 | 40,41% | 187,78% | US$68.542 | US$210.933 | 9.022.030 GAP |
| 166 |  Piggycoin PIGGY | US$0,0001324 | 12,13% | 9,44% | US$63.708 | US$1.828,30 | 481.268.402 PIGGY |
| 167 |  Quatloo QTL | US$0,01152 | 15,48% | 24,21% | US$58.303 | US$2.675,33 | 5.062.002 QTL |
| 168 |  HyperStake HYP | US$0,0001439 | 11,04% | -2,88% | US$55.507 | US$4.473,62 | 385.796.097 HYP |
| 169 |  Qibuck QBK | US$0,1032 | -7,78% | 14,50% | US$54.167 | US$1.193,32 | 525.103 QBK |
| 170 |  World Gold Coin WGC | US$0,02478 | 4,84% | -7,13% | US$53.688 | US$2.564,67 | 2.166.350 WGC |
| 171 |  Elite 1337 | US$0,000005755 | -3,37% | -28,28% | US$49.003 | US$1.081,51 | 8.514.188.136 1337 |
| 172 |  Bela BELA | US$0,002089 | 9,58% | 22,87% | US$47.980 | US$1.251,56 | 22.965.650 BELA |
| 173 |  1CRedit 1CR | US$0,8913 | 72,11% | 37,76% | US$45.360 | US$4.404,98 | 50.895 1CR |
| 174 |  Memorycoin MMC | US$0,004081 | 15,54% | 48,61% | US$41.104 | US$3.719,06 | 10.073.034 MMC |
| 175 |  ParkByte PKB | US$0,008347 | -27,75% | 15,38% | US$39.535 | US$3.365,19 | 4.736.190 PKB |
| 176 |  WayGuide WAY | US$0,0003799 | -3,64% | 0,00% | US$37.986 | US$6.550,08 | 100.000.791 WAY |
| 177 |  Sphere SPHR | US$0,01164 | 15,41% | 78,41% | US$35.877 | US$20.274,95 | 3.082.940 SPHR |
| 178 |  Fibre FIBRE | US$0,05496 | -28,80% | 42,26% | US$35.162 | US$10.414,36 | 639.726 FIBRE |
| 179 |  Swiscoin SCN | US$0,02131 | 29,77% | 21,84% | US$32.290 | US$6.341,65 | 1.515.444 SCN |
| 180 |  TEKcoin TEK | US$0,00006906 | -2,45% | -33,09% | US$31.787 | US$553,91 | 460.244.826 TEK |
| 181 |  Aiden ADN | US$0,002014 | 33,38% | 33,63% | US$29.489 | US$25.696,11 | 14.639.403 ADN |
| 182 |  ARbit ARB | US$0,006387 | -4,07% | -43,10% | US$28.734 | US$981,34 | 4.498.910 ARB |
| 183 |  YACCoin YACC | US$0,00002878 | -7,12% | -36,36% | US$22.462 | US$2.624,37 | 780.540.928 YACC |
| 184 |  BERNcash BERN | US$0,0004981 | -3,05% | -13,46% | US$21.215 | US$698,78 | 42.588.090 BERN |
| 185 |  MonetaVerde MCN | US$0,0008691 | 18,43% | 26,11% | US$16.031 | US$10.470,66 | 18.446.258 MCN |
| 186 |  Universal Currency UNIT | US$0,001122 | -5,72% | 10,50% | US$14.642 | US$782,14 | 13.046.431 UNIT |
| 187 |  Zonecoin ZNE | US$0,01530 | 30,36% | 960,78% | US$10.568 | US$3.998,98 | 690.828 ZNE |
| 188 |  Prime-XI PXI | US$0,001893 | 4,61% | 5,98% | US$8.565 | US$678,30 | 4.524.561 PXI |
| 189 |  RhinoCoin RHC | US$0,03585 | 6,38% | 29,01% | US$7.240 | US$4.517,67 | 201.941 RHC |
| 190 |  SydPak SDP | US$0,01727 | 27,81% | 250,98% | US$2.707 | US$1.860,46 | 156.761 SDP |
| 191 |  KhanCoin KNC | US$0,00005180 | 5,70% | -73,99% | US$4 | US$7.952,41 | 70.631 KNC |
| 192 |  SounDAC XSD | US$0,002314 | 164,25% | 200,52% | US$3.181.261 | US$184,46 | 1.374.737.431 XSD |
| 193 |  BlackJack JACK | US$0,000005716 | -0,33% | 0,00% | US$2.383.486 | US$0,05716 | 416.967.395.500 JACK |
| 194 |  Scotcoin SCOT | US$0,001305 | 17,99% | 10,44% | US$1.304.731 | US$254,34 | 1.000.000.000 SCOT |
| 195 |  Breakout Stake BRX | US$0,1725 | 0,50% | -15,06% | US$1.080.997 | US$25,11 | 6.268.082 BRX |
| 196 |  Jinn JINN | US$17,79 | -3,52% | -8,81% | US$1.044.083 | US$35,57 | 58.703 JINN |
| 197 |  ION ION | US$0,1152 | -20,29% | -23,58% | US$835.339 | US$157,89 | 7.251.930 ION |
| 198 |  AsiaCoin AC | US$0,001542 | 0,62% | 18,45% | US$820.939 | US$6,87 | 532.231.300 AC |
| 199 |  FairCoin FAIR | US$0,01554 | 11,69% | -8,59% | US$817.285 | US$47,10 | 52.593.791 FAIR |
| 200 |  Rimbit RBT | US$0,007137 | -9,07% | 0,55% | US$817.005 | US$8,80 | 114.479.478 RBT |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.