Data Historis Harga Kripto 02/09/2016
Daftar harga kripto yang direkam pada tanggal 02/09/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CasinoCoin CSC | US$0,002939 | 2,90% | -24,08% | US$113.464 | US$16,67 | 38.601.187 CSC |
| 252 |  BlueCoin BLU | US$0,0001946 | 47,20% | 29,48% | US$111.404 | US$165,98 | 572.569.485 BLU |
| 253 |  TrustPlus TRUST | US$0,003453 | 0,00% | 28,87% | US$110.803 | US$18,48 | 32.086.595 TRUST |
| 254 |  Bitstar BITS | US$0,005490 | 6,64% | 8,31% | US$103.322 | US$412,29 | 18.820.916 BITS |
| 255 |  DeBuNe DEBUNE | US$0,4447 | -3,52% | -6,17% | US$103.051 | US$8,00 | 231.731 DEBUNE |
| 256 |  MojoCoin MOJO | US$0,0009199 | -10,67% | 12,67% | US$97.587 | US$124,89 | 106.079.431 MOJO |
| 257 |  ECC ECC | US$0,000004750 | 222,81% | -8,41% | US$95.760 | US$2,72 | 20.160.694.674 ECC |
| 258 |  HOdlcoin HODL | US$0,006394 | -3,69% | -10,52% | US$93.992 | US$43,52 | 14.701.192 HODL |
| 259 |  BTCtalkcoin TALK | US$0,001416 | 0,00% | 0,00% | US$92.409 | US$1,40 | 65.283.394 TALK |
| 260 |  UltraCoin UTC | US$0,002843 | 5,99% | 12,40% | US$91.707 | US$18,95 | 32.255.290 UTC |
| 261 |  Tickets TIX | US$0,000001347 | -10,11% | -26,10% | US$90.105 | US$16,41 | 66.876.281.414 TIX |
| 262 |  LeafCoin LEAF | US$0,000005716 | -0,32% | -1,18% | US$87.584 | US$0,08574 | 15.322.977.853 LEAF |
| 263 |  Joincoin J | US$0,03536 | 0,96% | 1,60% | US$86.564 | US$58,45 | 2.448.402 J |
| 264 |  GlobalCoin GLC | US$0,001264 | 10,02% | 93,56% | US$82.356 | US$25,41 | 65.171.010 GLC |
| 265 |  Flycoin FLY | US$0,3904 | 25,89% | 27,82% | US$82.308 | US$7,68 | 210.806 FLY |
| 266 |  FreeMarket MRKT | US$0,1112 | 0,00% | 0,00% | US$80.046 | US$22,24 | 720.000 MRKT |
| 267 |  Pakcoin PAK | US$0,003073 | 0,69% | -26,18% | US$78.719 | US$25,60 | 25.613.050 PAK |
| 268 |  Synergy SNRG | US$0,04028 | -0,21% | 0,00% | US$78.181 | US$37,23 | 1.941.144 SNRG |
| 269 |  Bean Cash BITB | US$0,00005111 | 1,14% | -3,79% | US$78.113 | US$95,29 | 1.528.221.000 BITB |
| 270 |  Blitzcash BLITZ | US$0,01887 | -9,27% | 31,91% | US$75.576 | US$350,25 | 4.004.662 BLITZ |
| 271 |  TileCoin XTC | US$0,0007186 | -13,95% | 0,00% | US$71.858 | US$7,34 | 100.000.000 XTC |
| 272 |  ZAIF ZAIF | US$0,01945 | 0,00% | 0,00% | US$71.669 | US$78,71 | 3.683.853 ZAIF |
| 273 |  Bitcoin Plus XBC | US$0,7670 | 15,30% | 18,55% | US$66.471 | US$357,43 | 86.668 XBC |
| 274 |  Truckcoin TRK | US$0,0008225 | 0,25% | 3,46% | US$65.306 | US$92,78 | 79.395.544 TRK |
| 275 |  Kobocoin KOBO | US$0,002590 | 0,00% | -33,77% | US$62.909 | US$0,07770 | 24.290.004 KOBO |
| 276 |  Hyper HYPER | US$0,009370 | -10,88% | -10,06% | US$61.747 | US$170,89 | 6.589.990 HYPER |
| 277 |  MonetaryUnit MUE | US$0,0006039 | 3,51% | -25,12% | US$59.882 | US$141,49 | 99.156.320 MUE |
| 278 |  BitSend BSD | US$0,004748 | -19,83% | 6,40% | US$57.228 | US$339,49 | 12.052.400 BSD |
| 279 |  DarkCoin DARK | US$0,004239 | 0,01% | 0,00% | US$55.368 | US$0,03102 | 13.061.361 DARK |
| 280 |  ExclusiveCoin EXCL | US$0,01453 | -8,80% | 180,25% | US$54.439 | US$96,13 | 3.746.024 EXCL |
| 281 |  Uro URO | US$0,04551 | 54,46% | 51,32% | US$53.553 | US$102,67 | 1.176.778 URO |
| 282 |  Influxcoin INFX | US$0,03111 | -3,32% | 0,18% | US$52.051 | US$292,32 | 1.673.383 INFX |
| 283 |  PayCoin XPY | US$0,004437 | 0,12% | -30,93% | US$51.387 | US$13,05 | 11.580.408 XPY |
| 284 |  RedCoin RED | US$0,0006886 | 12,03% | 0,00% | US$51.034 | US$10,52 | 74.107.896 RED |
| 285 |  Sprouts SPRTS | US$0,00001151 | 46,01% | -10,39% | US$50.648 | US$122,75 | 4.400.058.978 SPRTS |
| 286 |  Tigercoin TGC | US$0,001151 | 0,04% | 409,99% | US$50.114 | US$0,3368 | 43.536.800 TGC |
| 287 |  ARCHcoin ARCH | US$0,002993 | 3,41% | 2,91% | US$49.520 | US$449,23 | 16.546.380 ARCH |
| 288 |  UniQredit UNIQ | US$0,007378 | 6,31% | -15,72% | US$49.371 | US$4,71 | 6.691.616 UNIQ |
| 289 |  MMBTCD MMBTCD | US$0,1201 | -3,52% | 162,06% | US$48.028 | US$2,88 | 400.000 MMBTCD |
| 290 |  Coin(O) CNO | US$0,0004432 | 4,00% | -3,07% | US$44.314 | US$0,3621 | 99.995.178 CNO |
| 291 |  LottoCoin LOT | US$0,000002948 | 6,88% | 7,12% | US$42.723 | US$0,003882 | 14.491.014.421 LOT |
| 292 |  Sexcoin SXC | US$0,0003642 | 2,30% | 1,17% | US$42.699 | US$11,96 | 117.228.539 SXC |
| 293 |  Canada eCoin CDN | US$0,0004433 | -14,91% | -22,90% | US$42.448 | US$34,98 | 95.743.369 CDN |
| 294 |  vTorrent VTR | US$0,003793 | 0,93% | -22,12% | US$40.860 | US$1,67 | 10.772.981 VTR |
| 295 |  TeslaCoin TES | US$0,0005928 | -0,22% | -7,93% | US$40.351 | US$1,72 | 68.067.150 TES |
| 296 |  Titcoin TIT | US$0,0008058 | 1,76% | 0,94% | US$40.053 | US$66,65 | 49.708.418 TIT |
| 297 |  Elcoin EL | US$0,003414 | -10,03% | -23,83% | US$38.263 | US$385,49 | 11.208.967 EL |
| 298 |  TransferCoin TX | US$0,006762 | -1,19% | -5,52% | US$37.880 | US$274,84 | 5.601.795 TX |
| 299 |  Sterlingcoin SLG | US$0,009720 | 1,73% | 0,97% | US$37.724 | US$40,04 | 3.881.156 SLG |
| 300 |  HempCoin THC | US$0,0001842 | -5,67% | -5,23% | US$37.407 | US$1,64 | 203.106.147 THC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.