Data Historis Harga Kripto 02/09/2016
Daftar harga kripto yang direkam pada tanggal 02/09/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptCoin CRYPT | US$0,006170 | 0,58% | 0,00% | US$37.217 | US$2,80 | 6.032.116 CRYPT |
| 302 |  SecretCoin SCRT | US$0,008633 | 37,21% | 4,97% | US$36.374 | US$7,25 | 4.213.351 SCRT |
| 303 |  Rubies RBIES | US$0,003523 | 0,23% | -16,48% | US$35.670 | US$173,88 | 10.125.260 RBIES |
| 304 |  CannaCoin CCN | US$0,007482 | 6,49% | 14,00% | US$35.037 | US$119,44 | 4.682.866 CCN |
| 305 |  Yacoin YAC | US$0,0003223 | -6,09% | -6,18% | US$34.155 | US$5,48 | 105.972.039 YAC |
| 306 |  IncaKoin NKA | US$0,000006530 | -42,92% | 7,80% | US$33.840 | US$0,1504 | 5.182.609.116 NKA |
| 307 |  BitSeeds XSEED | US$0,002210 | -2,18% | -25,42% | US$32.679 | US$113,03 | 14.786.342 XSEED |
| 308 |  bitBTC BITBTC | US$569,66 | 1,11% | -2,55% | US$32.673 | US$56,97 | 57 BITBTC |
| 309 |  BitcoinTX BTX | US$0,0004144 | 3,86% | 12,24% | US$32.604 | US$17,29 | 78.680.142 BTX |
| 310 |  Terracoin TRC | US$0,001957 | -1,66% | -18,67% | US$32.132 | US$18,66 | 16.421.120 TRC |
| 311 |  Deutsche eMark DEM | US$0,001335 | 14,01% | -22,71% | US$31.500 | US$21,10 | 23.596.100 DEM |
| 312 |  BBQCoin BQC | US$0,0006107 | 17,63% | 10,86% | US$31.003 | US$47,28 | 50.765.854 BQC |
| 313 |  Kore KORE | US$0,01684 | 9,08% | -44,69% | US$30.834 | US$0,9095 | 1.830.949 KORE |
| 314 |  Crown CRW | US$0,003065 | 2,81% | -10,77% | US$30.633 | US$1,88 | 9.995.612 CRW |
| 315 |  Bottlecaps CAP | US$0,0004201 | 24,50% | 15,26% | US$30.477 | US$23,79 | 72.539.668 CAP |
| 316 |  Nxttycoin NXTTY | US$0,00003024 | -40,37% | 0,79% | US$30.240 | US$0,7842 | 1.000.000.000 NXTTY |
| 317 |  SpaceCoin SPACE | US$0,002245 | 86,87% | -11,85% | US$29.619 | US$3,94 | 13.195.683 SPACE |
| 318 |  Bata BTA | US$0,006231 | -2,85% | 5,34% | US$29.516 | US$17,42 | 4.737.097 BTA |
| 319 |  Freicoin FRC | US$0,0006388 | 0,62% | -55,49% | US$29.363 | US$5,40 | 45.962.594 FRC |
| 320 |  LetItRide LIR | US$0,0008633 | 24,94% | -14,94% | US$29.171 | US$111,16 | 33.789.774 LIR |
| 321 |  Sling SLING | US$0,02714 | 1,46% | 53,35% | US$29.147 | US$10,24 | 1.074.095 SLING |
| 322 |  GenesysCoin GSY | US$0,01630 | 0,00% | -5,15% | US$28.253 | US$3,26 | 1.733.363 GSY |
| 323 |  HTML5COIN HTML5 | US$0,0000006841 | -75,79% | 217,03% | US$27.817 | US$17,08 | 40.659.020.000 HTML5 |
| 324 |  Cryptographic Anomaly CGA | US$0,1283 | -0,96% | -20,86% | US$27.101 | US$486,91 | 211.282 CGA |
| 325 |  GAIA GAIA | US$0,001112 | 0,09% | 0,00% | US$26.810 | US$0,2676 | 24.101.381 GAIA |
| 326 |  Uniform Fiscal Object UFO | US$0,00001151 | 0,62% | -5,77% | US$26.638 | US$85,99 | 2.314.151.262 UFO |
| 327 |  SOILcoin SOIL | US$0,007873 | 41,76% | 33,40% | US$26.622 | US$313,09 | 3.381.312 SOIL |
| 328 |  Newbium NEWB | US$0,001047 | 0,00% | 0,00% | US$25.140 | US$69,65 | 24.000.000 NEWB |
| 329 |  Checkcoin CKC | US$0,001209 | 0,00% | 12,28% | US$24.895 | US$28,25 | 20.598.035 CKC |
| 330 |  Sativacoin STV | US$0,003491 | -85,47% | 6,21% | US$24.686 | US$2,65 | 7.070.657 STV |
| 331 |  Particle PRT | US$0,00003453 | 0,65% | -14,64% | US$24.674 | US$5,76 | 714.506.932 PRT |
| 332 |  BigUp BIGUP | US$0,000005755 | 0,62% | -0,55% | US$24.370 | US$2,79 | 4.234.248.756 BIGUP |
| 333 |  Devcoin DVC | US$0,000002204 | -14,05% | -20,83% | US$23.736 | US$19,61 | 10.768.460.050 DVC |
| 334 |  GoldBlocks GB | US$0,002331 | -4,49% | -15,76% | US$23.633 | US$69,79 | 10.140.640 GB |
| 335 |  Quotient XQN | US$0,0009837 | 0,51% | 9,44% | US$23.590 | US$4,86 | 23.981.265 XQN |
| 336 |  HoboNickels HBN | US$0,0007827 | -7,95% | 9,60% | US$22.732 | US$3,50 | 29.041.810 HBN |
| 337 |  Pesetacoin PTC | US$0,0001957 | 0,65% | 1,75% | US$22.543 | US$2,56 | 115.164.649 PTC |
| 338 |  DigiCube CUBE | US$0,00001723 | 0,43% | -37,34% | US$22.314 | US$190,59 | 1.294.890.885 CUBE |
| 339 |  MarteXcoin MXT | US$0,008110 | -0,68% | -5,31% | US$22.006 | US$0,1266 | 2.713.442 MXT |
| 340 |  Fantomcoin FCN | US$0,004604 | -10,83% | 8,10% | US$21.310 | US$57,75 | 4.628.305 FCN |
| 341 |  DopeCoin DOPE | US$0,0001496 | 0,00% | -15,40% | US$21.123 | US$36,58 | 141.157.233 DOPE |
| 342 |  Memetic / PepeCoin MEME | US$0,001755 | -0,36% | 1,10% | US$20.989 | US$23,47 | 11.956.827 MEME |
| 343 |  PrimeChain PRIME | US$0,005437 | -14,68% | -16,32% | US$19.495 | US$5,98 | 3.585.867 PRIME |
| 344 |  Blakecoin BLC | US$0,001675 | -7,65% | -10,51% | US$19.450 | US$149,11 | 11.613.148 BLC |
| 345 |  Dashcoin DSH | US$0,001573 | -6,30% | 24,57% | US$18.964 | US$73,65 | 12.058.917 DSH |
| 346 |  AeroMe AM | US$0,001565 | 27,30% | 49,81% | US$18.957 | US$239,78 | 12.109.618 AM |
| 347 |  CoExistCoin COXST | US$0,0006848 | 33,48% | 329,70% | US$18.583 | US$170,02 | 27.138.905 COXST |
| 348 |  PostCoin POST | US$0,001199 | 9,72% | -14,09% | US$18.332 | US$5,48 | 15.294.132 POST |
| 349 |  QuazarCoin QCN | US$0,004029 | 17,39% | 36,22% | US$18.016 | US$189,65 | 4.471.746 QCN |
| 350 |  OrangeCoin OC | US$0,0002935 | 2,63% | 10,26% | US$17.945 | US$13,17 | 61.135.420 OC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.