Data Historis Harga Kripto 02/09/2016
Daftar harga kripto yang direkam pada tanggal 02/09/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moin MOIN | US$0,002668 | -4,02% | 2,08% | US$17.314 | US$135,46 | 6.490.671 MOIN |
| 352 |  SmartCoin SMC | US$0,0007926 | 0,40% | 0,00% | US$17.145 | US$0,1398 | 21.630.798 SMC |
| 353 |  WARP WARP | US$0,01563 | 2,11% | -47,74% | US$17.119 | US$238,83 | 1.095.224 WARP |
| 354 |  SproutsExtreme SPEX | US$0,000005755 | 0,62% | -0,69% | US$16.498 | US$0,06688 | 2.866.607.586 SPEX |
| 355 |  LiteDoge LDOGE | US$0,000001167 | -9,67% | -21,28% | US$15.985 | US$7,49 | 13.697.596.139 LDOGE |
| 356 |  bitSilver BITSILVER | US$19,12 | 3,97% | -6,77% | US$15.847 | US$290,52 | 829 BITSILVER |
| 357 |  Nyancoin NYAN | US$0,00005528 | -7,36% | -14,08% | US$15.748 | US$3,95 | 284.859.166 NYAN |
| 358 |  bitGold BITGOLD | US$1.426,12 | 0,00% | -9,69% | US$15.746 | US$19,97 | 11 BITGOLD |
| 359 |  Viral VIRAL | US$0,002906 | 0,00% | 0,00% | US$15.694 | US$7,37 | 5.399.561 VIRAL |
| 360 |  Datacoin DTC | US$0,001117 | -7,83% | -6,95% | US$15.631 | US$34,94 | 13.998.538 DTC |
| 361 |  Ratecoin XRA | US$0,0001669 | -59,47% | 28,40% | US$15.610 | US$2,68 | 93.523.172 XRA |
| 362 |  X-Coin XCO | US$0,001248 | 19,86% | -0,63% | US$15.450 | US$6,30 | 12.384.976 XCO |
| 363 |  Trollcoin TROLL | US$0,00002885 | 0,70% | -0,47% | US$15.412 | US$4,00 | 534.153.697 TROLL |
| 364 |  PutinCoin PUT | US$0,0001544 | 11,23% | 15,69% | US$15.318 | US$18,16 | 99.236.592 PUT |
| 365 |  ZiftrCOIN ZRC | US$0,001192 | 11,28% | 17,70% | US$15.221 | US$184,06 | 12.773.630 ZRC |
| 366 |  Manna MANNA | US$0,0003914 | 20,04% | 14,60% | US$15.203 | US$33,68 | 38.845.019 MANNA |
| 367 |  BitBar BTB | US$0,5468 | 36,56% | 32,57% | US$14.773 | US$39,19 | 27.019 BTB |
| 368 |  PetroDollar XPD | US$0,0002302 | 7,69% | -23,79% | US$14.732 | US$0,6519 | 63.993.275 XPD |
| 369 |  Bitz BITZ | US$0,007362 | 5,21% | 7,04% | US$14.658 | US$13,56 | 1.990.891 BITZ |
| 370 |  Cryptokenz CYT | US$0,1899 | 0,51% | 0,00% | US$14.546 | US$0,7595 | 76.604 CYT |
| 371 |  Dimecoin DIME | US$0,00000002739 | -15,43% | -29,04% | US$13.742 | US$1,54 | 501.728.829.520 DIME |
| 372 |  SaffronCoin SFR | US$0,0006734 | 4,18% | -14,83% | US$13.728 | US$2,87 | 20.386.026 SFR |
| 373 |  Triangles TRI | US$0,1813 | -16,37% | 8,01% | US$12.869 | US$4,82 | 70.984 TRI |
| 374 |  Franko FRK | US$0,02011 | 3,00% | -11,74% | US$12.808 | US$9,42 | 636.950 FRK |
| 375 |  GlobalBoost-Y BSTY | US$0,001524 | 3,37% | -1,39% | US$12.374 | US$23,52 | 8.121.591 BSTY |
| 376 |  Neutron NTRN | US$0,0009758 | 8,85% | 5,21% | US$12.312 | US$49,73 | 12.617.684 NTRN |
| 377 |  CageCoin CAGE | US$0,0000001205 | -17,77% | 104,35% | US$12.191 | US$49,75 | 101.168.328.395 CAGE |
| 378 |  020LondonCoin 020 | US$0,00000008000 | 3,42% | 4,67% | US$12.154 | US$1,79 | 151.917.410.248 020 |
| 379 |  Steps STEPS | US$0,0006389 | 2,47% | -19,07% | US$11.899 | US$339,62 | 18.625.017 STEPS |
| 380 |  Viorcoin VIOR | US$0,002394 | 0,00% | 0,00% | US$11.865 | US$0,2874 | 4.955.679 VIOR |
| 381 |  Francs FRN | US$0,006891 | 13,07% | -2,72% | US$11.811 | US$26,06 | 1.714.100 FRN |
| 382 |  Dobbscoin BOB | US$0,002319 | 3,31% | -2,03% | US$11.526 | US$6,11 | 4.969.312 BOB |
| 383 |  Nullex NLX | US$0,0002820 | 9,57% | -3,65% | US$11.415 | US$53,85 | 40.477.042 NLX |
| 384 |  Animecoin ANI | US$0,000005755 | 0,62% | 0,00% | US$11.372 | US$1,11 | 1.975.960.545 ANI |
| 385 |  Bitcoin Scrypt BTCS | US$0,0008863 | 30,22% | 0,00% | US$11.339 | US$21,76 | 12.792.950 BTCS |
| 386 |  8Bit 8BIT | US$0,01542 | 7,81% | 2,58% | US$10.980 | US$16,50 | 711.961 8BIT |
| 387 |  BunnyCoin BUN | US$0,0000001080 | 1,17% | 30,42% | US$10.722 | US$0,04579 | 99.305.953.628 BUN |
| 388 |  BillaryCoin BLRY | US$0,001191 | 0,30% | 68,00% | US$10.655 | US$18,16 | 8.943.867 BLRY |
| 389 |  MindCoin MND | US$0,0008173 | -1,72% | 2,33% | US$10.254 | US$9,91 | 12.546.625 MND |
| 390 |  PLNcoin PLNC | US$0,0005946 | -0,30% | 8,23% | US$10.161 | US$0,07619 | 17.089.600 PLNC |
| 391 |  Elementrem ELE | US$0,005128 | 7,87% | -26,70% | US$10.140 | US$373,98 | 1.977.275 ELE |
| 392 |  Argentum ARG | US$0,001654 | 31,14% | 53,95% | US$10.032 | US$10,54 | 6.065.266 ARG |
| 393 |  Limitless VIP VIP | US$0,000007815 | 31,03% | -2,88% | US$9.846 | US$0,3378 | 1.259.816.434 VIP |
| 394 |  RevolverCoin XRE | US$0,0006676 | 6,27% | -26,82% | US$9.660 | US$28,22 | 14.469.632 XRE |
| 395 |  SongCoin SONG | US$0,0003106 | 32,45% | 49,87% | US$9.539 | US$280,62 | 30.709.900 SONG |
| 396 |  SwagBucks BUCKS | US$0,08978 | -23,95% | -13,81% | US$9.466 | US$30,28 | 105.429 BUCKS |
| 397 |  Aricoin ARI | US$0,00006746 | 1,20% | 0,00% | US$9.462 | US$0,8147 | 140.262.505 ARI |
| 398 |  GameBet Coin GBT | US$0,0004547 | -0,64% | 42,84% | US$9.331 | US$7,46 | 20.523.286 GBT |
| 399 |  RussiaCoin RC | US$0,001151 | 0,00% | -2,96% | US$9.138 | US$0,02302 | 7.938.721 RC |
| 400 |  CryptoEscudo CESC | US$0,00006243 | 55,92% | 54,37% | US$8.996 | US$154,01 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.