Data Historis Harga Kripto 02/09/2016
Daftar harga kripto yang direkam pada tanggal 02/09/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Swing SWING | US$0,006357 | -1,36% | 13,84% | US$8.902 | US$16,28 | 1.400.191 SWING |
| 402 |  GoldPieces GP | US$0,007235 | -21,83% | -34,21% | US$8.827 | US$6,86 | 1.220.161 GP |
| 403 |  Destiny DES | US$0,005496 | -7,34% | -26,61% | US$8.794 | US$10,21 | 1.600.000 DES |
| 404 |  BiosCrypto BIOS | US$0,0004270 | -12,79% | -19,13% | US$8.713 | US$251,96 | 20.405.234 BIOS |
| 405 |  SoonCoin SOON | US$0,0006849 | -7,10% | -16,29% | US$8.536 | US$7,91 | 12.462.620 SOON |
| 406 |  Moneta MNTA | US$0,0005107 | 6,52% | 241,41% | US$8.535 | US$27,76 | 16.712.688 MNTA |
| 407 |  Granite GRN | US$0,0002763 | -3,40% | 0,58% | US$8.374 | US$10,74 | 30.313.650 GRN |
| 408 |  Pulse PULSE | US$0,0005724 | 61,41% | -1,26% | US$8.185 | US$0,7322 | 14.298.972 PULSE |
| 409 |  FlavorCoin FLVR | US$0,0004086 | -33,85% | -37,87% | US$8.168 | US$23,57 | 19.989.726 FLVR |
| 410 |  Emerald Crypto EMD | US$0,0004547 | 0,04% | -9,59% | US$8.074 | US$1,78 | 17.757.379 EMD |
| 411 |  DAPPSTER DLISK | US$0,00008058 | -17,14% | 39,23% | US$8.058 | US$29,47 | 100.000.000 DLISK |
| 412 |  Unitus UIS | US$0,0002369 | 4,67% | 38,60% | US$7.842 | US$85,07 | 33.108.455 UIS |
| 413 |  Phoenixcoin PXC | US$0,0001496 | -15,61% | 17,53% | US$7.636 | US$0,3335 | 51.028.100 PXC |
| 414 |  WMCoin WMC | US$0,0006619 | 0,00% | 0,00% | US$7.630 | US$0,06619 | 11.527.489 WMC |
| 415 |  ApexCoin APEX | US$0,001209 | 1,01% | -8,28% | US$7.414 | US$0,6043 | 6.133.914 APEX |
| 416 |  Bitzeny ZNY | US$0,00009784 | 0,46% | 5,66% | US$7.398 | US$8,68 | 75.614.500 ZNY |
| 417 |  LimitedCoin LTD | US$109,35 | 0,00% | 0,00% | US$6.999 | US$70,66 | 64 LTD |
| 418 |  Philosopher Stones PHS | US$0,002832 | 22,84% | 39,17% | US$6.879 | US$1,51 | 2.429.219 PHS |
| 419 |  PayCon CON | US$0,0002967 | 11,08% | -21,52% | US$6.836 | US$9,51 | 23.042.604 CON |
| 420 |  Karbo KRB | US$0,005819 | 1,62% | -9,59% | US$6.799 | US$106,72 | 1.168.403 KRB |
| 421 |  Fastcoin FST | US$0,00005180 | 4,02% | -16,10% | US$6.566 | US$4,87 | 126.764.507 FST |
| 422 |  UCoin U | US$0,002423 | -1,02% | -17,47% | US$6.517 | US$0,3686 | 2.689.812 U |
| 423 |  FujiCoin FJC | US$0,000009781 | -30,17% | 67,85% | US$6.478 | US$47,52 | 662.304.331 FJC |
| 424 |  Bloodcoin BOD | US$0,00002302 | 0,62% | 98,72% | US$6.476 | US$6,24 | 281.289.440 BOD |
| 425 |  OctoCoin 888 | US$0,0001439 | -18,63% | -24,03% | US$6.312 | US$3,08 | 43.869.509 888 |
| 426 |  CyberCoin CC | US$0,00001151 | 0,62% | -0,74% | US$6.309 | US$4,60 | 548.052.455 CC |
| 427 |  BitTokens BXT | US$0,1439 | -31,40% | -66,30% | US$6.287 | US$104,99 | 43.695 BXT |
| 428 |  GCN Coin GCN | US$0,00000007072 | -5,11% | 12,34% | US$6.268 | US$3,05 | 88.621.910.000 GCN |
| 429 |  Vcoin VCN | US$0,0005871 | 0,62% | -70,71% | US$6.160 | US$30,37 | 10.492.337 VCN |
| 430 |  BumbaCoin BUMBA | US$0,0002762 | 0,57% | 0,00% | US$5.816 | US$0,003089 | 21.060.784 BUMBA |
| 431 |  Joulecoin XJO | US$0,0002072 | 12,75% | 45,39% | US$5.810 | US$1,02 | 28.040.672 XJO |
| 432 |  NewYorkCoin NYC | US$0,00000009633 | 15,61% | 26,14% | US$5.753 | US$0,3050 | 59.719.935.819 NYC |
| 433 |  PX PX | US$0,0001258 | 4,75% | 25,06% | US$5.727 | US$51,48 | 45.535.659 PX |
| 434 |  TopCoin TOP | US$0,0001713 | -0,59% | 2,20% | US$5.470 | US$0,1163 | 31.925.008 TOP |
| 435 |  RootCoin ROOT | US$0,002810 | -0,32% | 1,07% | US$5.450 | US$0,4526 | 1.939.889 ROOT |
| 436 |  CorgiCoin CORG | US$0,000005578 | -14,95% | -49,82% | US$5.201 | US$0,002789 | 932.361.655 CORG |
| 437 |  High Voltage HVCO | US$0,003452 | 31,25% | 36,92% | US$5.158 | US$9,21 | 1.494.171 HVCO |
| 438 |  Guncoin GUN | US$0,00003453 | 0,62% | -14,76% | US$5.071 | US$4,17 | 146.854.778 GUN |
| 439 |  AmsterdamCoin AMS | US$0,0005237 | -23,70% | 64,62% | US$5.030 | US$3,91 | 9.603.707 AMS |
| 440 |  Comet CMT | US$0,01049 | -17,23% | 36,83% | US$4.925 | US$3,24 | 469.520 CMT |
| 441 |  Debitcoin DBTC | US$0,0002993 | 11,78% | -20,92% | US$4.662 | US$31,32 | 15.577.600 DBTC |
| 442 |  808Coin 808 | US$0,002014 | -50,23% | 40,31% | US$4.607 | US$9,39 | 2.287.162 808 |
| 443 |  C-Bit XCT | US$0,00005180 | 0,00% | -3,80% | US$4.490 | US$6,40 | 86.669.500 XCT |
| 444 |  PosEx PEX | US$0,002360 | 0,62% | -9,60% | US$4.381 | US$6,13 | 1.856.611 PEX |
| 445 |  Cypher CYP | US$0,0006849 | 0,31% | 7,58% | US$4.360 | US$115,24 | 6.365.285 CYP |
| 446 |  Revenu REV | US$0,003436 | 63,63% | 98,35% | US$4.108 | US$9,04 | 1.195.525 REV |
| 447 |  GamerholicCoin GHC | US$0,005260 | -3,48% | -17,36% | US$4.105 | US$6,18 | 780.330 GHC |
| 448 |  SixEleven 611 | US$0,01065 | 0,85% | -69,57% | US$4.071 | US$1,52 | 382.348 611 |
| 449 |  AnarchistsPrime ACP | US$0,0009266 | 1,46% | 42,94% | US$3.873 | US$9,50 | 4.180.154 ACP |
| 450 |  TrapCoin TRAP | US$0,001514 | 0,24% | 0,21% | US$3.824 | US$0,6358 | 2.526.380 TRAP |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.