Data Historis Harga Kripto 03/09/2016
Daftar harga kripto yang direkam pada tanggal 03/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Debitcoin DBTC | US$0,0002990 | 4,44% | -14,04% | US$4.671 | US$29,92 | 15.624.925 DBTC |
| 452 |  C-Bit XCT | US$0,00005381 | 3,96% | 8,52% | US$4.666 | US$1,12 | 86.701.000 XCT |
| 453 |  Pura PURA | US$0,00002392 | 38,63% | 19,20% | US$4.634 | US$10,32 | 193.743.014 PURA |
| 454 |  Cypher CYP | US$0,0007122 | 4,08% | 6,71% | US$4.534 | US$119,83 | 6.365.285 CYP |
| 455 |  PosEx PEX | US$0,002410 | 2,19% | -1,91% | US$4.476 | US$6,88 | 1.857.658 PEX |
| 456 |  GamerholicCoin GHC | US$0,005471 | 4,13% | -7,76% | US$4.269 | US$54,24 | 780.330 GHC |
| 457 |  AnarchistsPrime ACP | US$0,0009985 | 7,83% | 49,16% | US$4.182 | US$19,76 | 4.187.962 ACP |
| 458 |  AntiBitcoin ANTI | US$0,0002332 | 11,00% | 14,08% | US$4.073 | US$5,34 | 17.464.580 ANTI |
| 459 |  TrapCoin TRAP | US$0,001573 | 3,97% | 140,41% | US$3.973 | US$4,45 | 2.526.380 TRAP |
| 460 |  CleverCoin CLV | US$0,001644 | 0,00% | 0,00% | US$3.814 | US$0,5979 | 2.319.498 CLV |
| 461 |  Comet CMT | US$0,007987 | -20,53% | 13,23% | US$3.806 | US$2,25 | 476.490 CMT |
| 462 |  Zurcoin ZUR | US$0,00005381 | 16,97% | 12,45% | US$3.735 | US$0,8967 | 69.403.488 ZUR |
| 463 |  UniCoin UNIC | US$0,001405 | 3,97% | -5,60% | US$3.732 | US$0,5495 | 2.656.152 UNIC |
| 464 |  Orlycoin ORLY | US$0,0001016 | 0,00% | -11,64% | US$3.725 | US$9,97 | 36.646.779 ORLY |
| 465 |  Kittehcoin MEOW | US$0,0000001555 | 35,61% | 107,50% | US$3.717 | US$0,3369 | 23.905.669.976 MEOW |
| 466 |  42-coin 42 | US$51,78 | 8,38% | -11,94% | US$3.670 | US$17,73 | 71 42 |
| 467 |  Evotion EVO | US$0,001441 | 3,97% | 24,51% | US$3.558 | US$3,05 | 2.469.200 EVO |
| 468 |  Chronos CRX | US$0,00004786 | 19,95% | -84,19% | US$3.342 | US$108,33 | 69.838.112 CRX |
| 469 |  Metal Music Coin MTLMC3 | US$0,00003725 | 2,53% | 38,26% | US$2.969 | US$13,97 | 79.719.140 MTLMC3 |
| 470 |  ChessCoin CHESS | US$0,00005982 | 15,58% | 31,09% | US$2.952 | US$10,48 | 49.355.296 CHESS |
| 471 |  G3N G3N | US$0,0003827 | 3,99% | -25,13% | US$2.894 | US$0,1060 | 7.561.891 G3N |
| 472 |  Independent Money System IMS | US$0,0005381 | 5,27% | 17,92% | US$2.879 | US$0,06027 | 5.349.872 IMS |
| 473 |  BeaverCoin BVC | US$0,0009567 | 0,00% | 0,00% | US$2.876 | US$0,06577 | 3.006.200 BVC |
| 474 |  MangoCoinz MCZ | US$0,001812 | -12,73% | 3,79% | US$2.871 | US$0,1925 | 1.584.485 MCZ |
| 475 |  Revenu REV | US$0,002272 | -28,69% | 33,21% | US$2.716 | US$93,00 | 1.195.525 REV |
| 476 |  PopularCoin POP | US$0,0000008166 | -7,09% | -0,44% | US$2.658 | US$0,2472 | 3.254.565.393 POP |
| 477 |  Dreamcoin DRM | US$0,001075 | 0,06% | 0,57% | US$2.602 | US$0,3763 | 2.420.436 DRM |
| 478 |  SixEleven 611 | US$0,006655 | -37,45% | -78,79% | US$2.545 | US$62,64 | 382.448 611 |
| 479 |  RonPaulCoin RPC | US$0,004251 | 4,29% | -6,14% | US$2.542 | US$2,28 | 597.837 RPC |
| 480 |  DigitalPrice DP | US$0,0001315 | 14,37% | 9,81% | US$2.523 | US$3,58 | 19.178.530 DP |
| 481 |  IslaCoin ISL | US$0,001655 | -0,13% | -26,40% | US$2.505 | US$0,1009 | 1.513.704 ISL |
| 482 |  Halcyon HAL | US$0,0006637 | -23,06% | -41,83% | US$2.462 | US$0,2256 | 3.709.066 HAL |
| 483 |  BDSM-FETISH WHIPPED | US$0,002810 | 39,22% | -17,77% | US$2.386 | US$2,22 | 849.150 WHIPPED |
| 484 |  SydPak SDP | US$0,01495 | -13,32% | 0,00% | US$2.344 | US$384,53 | 156.767 SDP |
| 485 |  OsmiumCoin OS76 | US$0,002586 | 3,21% | 0,00% | US$2.312 | US$0,1550 | 894.026 OS76 |
| 486 |  Spots SPT | US$0,0001014 | 5,97% | 18,52% | US$2.222 | US$0,2799 | 21.912.329 SPT |
| 487 |  RosCoin ROS | US$0,00002873 | 0,60% | 0,00% | US$2.177 | US$0,05758 | 75.787.226 ROS |
| 488 |  Bolivarcoin BOLI | US$0,0005485 | -6,67% | -12,73% | US$2.130 | US$1,26 | 3.884.050 BOLI |
| 489 |  PWR Coin PWR | US$0,00004185 | -15,16% | 27,29% | US$2.092 | US$0,4650 | 49.983.870 PWR |
| 490 |  Cerium XCE | US$0,0008789 | 38,98% | 0,00% | US$2.058 | US$4,67 | 2.341.766 XCE |
| 491 |  Artex Coin ATX | US$0,0007711 | -32,97% | 0,00% | US$2.043 | US$108,56 | 2.649.000 ATX |
| 492 |  VIP Tokens VIP | US$0,00002392 | -13,94% | 4,82% | US$1.996 | US$14,03 | 83.450.403 VIP |
| 493 |  NevaCoin NEVA | US$0,002457 | 2,11% | -4,90% | US$1.874 | US$6,01 | 762.425 NEVA |
| 494 |  Acoin ACOIN | US$0,001487 | 117,30% | 37,90% | US$1.814 | US$12,99 | 1.220.085 ACOIN |
| 495 |  B3Coin KB3 | US$0,01795 | 0,00% | 0,00% | US$1.791 | US$15,05 | 99.800 KB3 |
| 496 |  ParallelCoin DUO | US$0,006199 | -4,18% | 4,70% | US$1.710 | US$7,20 | 275.771 DUO |
| 497 |  FuzzBalls FUZZ | US$0,0005262 | 1,66% | -4,54% | US$1.602 | US$0,06314 | 3.043.775 FUZZ |
| 498 |  Bantam BNT | US$0,0002990 | 2,38% | -2,95% | US$1.558 | US$16,96 | 5.212.435 BNT |
| 499 |  VapersCoin VPRC | US$0,000002503 | -51,94% | 235,08% | US$1.490 | US$0,8202 | 595.249.964 VPRC |
| 500 |  Evil Coin EVIL | US$0,0001255 | -11,40% | 111,66% | US$1.479 | US$33,84 | 11.782.160 EVIL |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.