Data Historis Harga Kripto 03/09/2016
Daftar harga kripto yang direkam pada tanggal 03/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ReeCoin REE | US$0,04026 | 3,72% | -20,82% | US$493.701 | US$190,59 | 12.262.434 REE |
| 202 |  FIMKrypto FIMK | US$0,0008072 | 0,00% | 0,00% | US$469.168 | US$1,23 | 581.236.099 FIMK |
| 203 |  InstantDEX DEX | US$0,4390 | -2,44% | 0,00% | US$439.048 | US$25,46 | 1.000.000 DEX |
| 204 |  GetGems GEMZ | US$0,004837 | 1,34% | 6,31% | US$426.324 | US$92,39 | 88.135.199 GEMZ |
| 205 |  Digitalcoin DGC | US$0,01187 | 1,82% | 8,65% | US$408.278 | US$53,78 | 34.389.793 DGC |
| 206 |  SkyNET SKYNET | US$0,4486 | -4,06% | -21,90% | US$401.143 | US$448,59 | 894.223 SKYNET |
| 207 |  Zeitcoin ZEIT | US$0,00001138 | 0,43% | 1,19% | US$400.633 | US$43,96 | 35.202.841.025 ZEIT |
| 208 |  Applecoin APC | US$0,01796 | -0,83% | 1,46% | US$400.322 | US$61,70 | 22.286.048 APC |
| 209 |  SaluS SLS | US$0,3775 | -50,74% | -31,23% | US$378.205 | US$179,60 | 1.001.758 SLS |
| 210 |  VootCoin VOOT | US$0,005381 | 12,59% | -3,74% | US$372.817 | US$0,6039 | 69.280.656 VOOT |
| 211 |  Ixcoin IXC | US$0,01648 | -27,62% | -11,93% | US$346.140 | US$27,30 | 20.999.088 IXC |
| 212 |  Anoncoin ANC | US$0,1620 | 8,69% | 0,00% | US$341.796 | US$115,03 | 2.110.317 ANC |
| 213 |  FLO FLO | US$0,002606 | 8,48% | 2,74% | US$323.719 | US$239,07 | 124.197.561 FLO |
| 214 |  ICO OpenLedger ICOO | US$0,6151 | -9,29% | 9,88% | US$301.985 | US$361,31 | 490.919 ICOO |
| 215 |  Mooncoin MOON | US$0,000001289 | -4,84% | -25,63% | US$278.656 | US$40,72 | 216.130.137.496 MOON |
| 216 |  Bullion CBX | US$0,2530 | -29,99% | 29,11% | US$247.082 | US$65,56 | 976.717 CBX |
| 217 |  AmberCoin AMBER | US$0,005596 | -13,59% | -19,64% | US$243.410 | US$283,16 | 43.494.947 AMBER |
| 218 |  Bitswift BITS | US$0,05586 | 2,66% | -7,08% | US$226.345 | US$71,32 | 4.052.185 BITS |
| 219 |  Verge XVG | US$0,00001798 | -9,81% | 2,85% | US$225.362 | US$83,29 | 12.532.956.250 XVG |
| 220 |  SecureCoin SRC | US$0,03533 | 1,91% | -2,36% | US$221.705 | US$300,63 | 6.275.791 SRC |
| 221 |  TagCoin TAG | US$0,04491 | -0,01% | -3,40% | US$220.090 | US$168,12 | 4.900.999 TAG |
| 222 |  Ubiq UBQ | US$0,05926 | 3,64% | 10,47% | US$214.005 | US$345,71 | 3.611.545 UBQ |
| 223 |  NXTventure NXTV | US$0,2136 | -4,07% | 0,00% | US$213.616 | US$213,62 | 1.000.000 NXTV |
| 224 |  microCoin MRC | US$0,00001150 | 33,34% | 100,52% | US$211.463 | US$0,06900 | 18.388.124.350 MRC |
| 225 |  Energycoin ENRG | US$0,001758 | 9,95% | -13,37% | US$211.320 | US$125,55 | 120.213.138 ENRG |
| 226 |  e-Gulden EFL | US$0,01415 | -7,17% | -17,17% | US$209.162 | US$375,34 | 14.784.798 EFL |
| 227 |  007Coin 007 | US$0,2620 | 0,00% | 0,00% | US$196.541 | US$2,39 | 750.203 007 |
| 228 |  WhiteCoin XWC | US$0,0006398 | 5,94% | -9,26% | US$196.144 | US$310,96 | 306.584.146 XWC |
| 229 |  CannabisCoin CANN | US$0,002509 | 7,75% | 14,73% | US$193.748 | US$339,51 | 77.230.368 CANN |
| 230 |  Aurum Coin AU | US$0,6577 | 0,00% | 176,73% | US$188.935 | US$51,51 | 287.262 AU |
| 231 |  2GIVE 2GIVE | US$0,0003645 | 3,86% | -7,74% | US$183.271 | US$397,46 | 502.747.956 2GIVE |
| 232 |  Greencoin GRE | US$0,00007773 | 12,63% | 5,10% | US$177.579 | US$0,06270 | 2.284.580.641 GRE |
| 233 |  Mineum MNM | US$0,01843 | 14,31% | 21,48% | US$173.633 | US$195,44 | 9.422.688 MNM |
| 234 |  Pebblecoin XPB | US$0,007922 | -22,58% | -2,33% | US$170.678 | US$478,41 | 21.543.728 XPB |
| 235 |  Maxcoin MAX | US$0,004105 | 6,63% | 19,96% | US$170.179 | US$263,40 | 41.459.435 MAX |
| 236 |  OKCash OK | US$0,002536 | 18,47% | -5,22% | US$169.278 | US$248,90 | 66.758.662 OK |
| 237 |  Librexcoin LXC | US$0,01689 | 0,00% | -18,70% | US$165.462 | US$144,54 | 9.795.778 LXC |
| 238 |  MediterraneanCoin MED | US$0,003767 | -0,76% | 3,57% | US$152.302 | US$353,12 | 40.431.897 MED |
| 239 |  NetCoin NET | US$0,0002048 | 4,90% | 14,39% | US$149.218 | US$40,68 | 728.738.403 NET |
| 240 |  SmileyCoin SMLY | US$0,000005848 | -5,78% | 7,27% | US$148.207 | US$101,93 | 25.342.370.000 SMLY |
| 241 |  AudioCoin ADC | US$0,0001854 | 6,30% | -10,27% | US$144.527 | US$81,95 | 779.733.351 ADC |
| 242 |  Pangea Poker PANGEA | US$0,1431 | -2,17% | -3,40% | US$142.994 | US$14,31 | 999.352 PANGEA |
| 243 |  The Cypherfunks FUNK | US$0,000003383 | -35,38% | -39,42% | US$138.854 | US$0,1899 | 41.041.995.000 FUNK |
| 244 |  I0Coin I0C | US$0,006242 | -15,46% | 12,36% | US$130.743 | US$9,39 | 20.944.340 I0C |
| 245 |  Orbitcoin ORB | US$0,04624 | -1,23% | 12,92% | US$126.629 | US$91,07 | 2.738.543 ORB |
| 246 |  Xiaomicoin MI | US$0,0002990 | 0,00% | 23,62% | US$120.874 | US$8,97 | 404.316.480 MI |
| 247 |  Creditbit CRB | US$0,009433 | -6,31% | 16,93% | US$117.346 | US$53,52 | 12.440.003 CRB |
| 248 |  FuelCoin FC2 | US$0,001160 | -4,86% | 13,37% | US$116.235 | US$126,05 | 100.206.032 FC2 |
| 249 |  LTBcoin LTBC | US$0,0002332 | 1,37% | 9,38% | US$111.096 | US$328,81 | 476.420.819 LTBC |
| 250 |  TrustPlus TRUST | US$0,003450 | 0,26% | 19,50% | US$110.683 | US$14,69 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.