Data Historis Harga Kripto 03/09/2016
Daftar harga kripto yang direkam pada tanggal 03/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CasinoCoin CSC | US$0,002862 | -1,14% | -17,88% | US$110.475 | US$8,71 | 38.601.187 CSC |
| 252 |  NobleCoin NOBL | US$0,00004783 | -1,05% | 9,84% | US$108.930 | US$332,40 | 2.277.284.275 NOBL |
| 253 |  Sync SYNC | US$89,68 | 6,48% | 25,67% | US$105.548 | US$94,11 | 1.177 SYNC |
| 254 |  HOdlcoin HODL | US$0,006884 | 7,27% | 9,99% | US$102.003 | US$52,96 | 14.816.914 HODL |
| 255 |  DeBuNe DEBUNE | US$0,4272 | -4,06% | -9,94% | US$99.003 | US$7,69 | 231.731 DEBUNE |
| 256 |  Colossuscoin V2 CV2 | US$0,000004634 | -32,26% | 22,10% | US$98.244 | US$0,5555 | 21.199.353.524 CV2 |
| 257 |  BTCtalkcoin TALK | US$0,001431 | 17,46% | 0,00% | US$93.438 | US$1,34 | 65.283.711 TALK |
| 258 |  ZAIF ZAIF | US$0,02499 | 28,17% | -11,22% | US$92.055 | US$244,86 | 3.683.853 ZAIF |
| 259 |  LeafCoin LEAF | US$0,000005979 | 0,00% | 0,00% | US$91.619 | US$0,2990 | 15.322.977.853 LEAF |
| 260 |  Bitstar BITS | US$0,004803 | -12,44% | -13,92% | US$90.397 | US$371,68 | 18.820.916 BITS |
| 261 |  Blitzcash BLITZ | US$0,02252 | 19,44% | 59,72% | US$90.204 | US$8,43 | 4.004.880 BLITZ |
| 262 |  Tickets TIX | US$0,000001347 | -5,16% | 3,66% | US$90.097 | US$30,57 | 66.876.281.414 TIX |
| 263 |  MojoCoin MOJO | US$0,0008491 | -7,63% | 7,38% | US$90.085 | US$321,01 | 106.100.901 MOJO |
| 264 |  MaryJane MARYJ | US$0,001728 | 0,00% | 0,00% | US$89.662 | US$1,23 | 51.888.153 MARYJ |
| 265 |  UltraCoin UTC | US$0,002732 | -3,82% | -2,00% | US$88.137 | US$35,67 | 32.255.290 UTC |
| 266 |  BlueCoin BLU | US$0,0001501 | -22,13% | -6,83% | US$85.947 | US$13,59 | 572.569.485 BLU |
| 267 |  Pandacoin PND | US$0,000002602 | -26,24% | -49,01% | US$84.615 | US$0,004124 | 32.514.916.898 PND |
| 268 |  Joincoin J | US$0,03444 | -2,51% | 1,73% | US$84.323 | US$328,95 | 2.448.402 J |
| 269 |  Synergy SNRG | US$0,04222 | 6,13% | 48,89% | US$82.120 | US$329,71 | 1.944.924 SNRG |
| 270 |  TileCoin XTC | US$0,0007878 | 9,63% | 15,08% | US$78.779 | US$7,68 | 100.000.000 XTC |
| 271 |  FreeMarket MRKT | US$0,1068 | -4,07% | 0,00% | US$76.902 | US$21,36 | 720.000 MRKT |
| 272 |  Hyper HYPER | US$0,01153 | 14,47% | 12,27% | US$76.055 | US$119,87 | 6.594.034 HYPER |
| 273 |  Bytecent BYC | US$0,06076 | -11,59% | -14,05% | US$74.684 | US$370,27 | 1.229.161 BYC |
| 274 |  Bean Cash BITB | US$0,00004825 | -5,62% | -5,23% | US$73.812 | US$232,95 | 1.529.784.000 BITB |
| 275 |  Bitcoin Plus XBC | US$0,8349 | 8,59% | 33,44% | US$72.372 | US$486,46 | 86.682 XBC |
| 276 |  BitSend BSD | US$0,005795 | 19,61% | 40,18% | US$69.920 | US$222,53 | 12.065.450 BSD |
| 277 |  Truckcoin TRK | US$0,0008424 | 2,69% | 10,60% | US$67.007 | US$143,51 | 79.543.711 TRK |
| 278 |  MonetaryUnit MUE | US$0,0006620 | 9,71% | -7,42% | US$65.693 | US$65,37 | 99.238.200 MUE |
| 279 |  PayCoin XPY | US$0,005424 | 22,32% | -46,56% | US$62.810 | US$0,7778 | 11.580.782 XPY |
| 280 |  IncaKoin NKA | US$0,00001196 | 83,40% | 78,30% | US$61.976 | US$0,4564 | 5.182.627.627 NKA |
| 281 |  Sexcoin SXC | US$0,0005261 | 42,90% | 40,73% | US$61.681 | US$67,81 | 117.249.589 SXC |
| 282 |  Pakcoin PAK | US$0,002392 | -22,12% | -28,04% | US$61.286 | US$44,22 | 25.624.800 PAK |
| 283 |  BritCoin BRIT | US$0,005321 | 0,00% | 0,00% | US$58.096 | US$0,5979 | 10.917.310 BRIT |
| 284 |  ExclusiveCoin EXCL | US$0,01463 | 0,76% | 191,28% | US$54.813 | US$107,66 | 3.746.321 EXCL |
| 285 |  Elite 1337 | US$0,000006267 | 8,98% | -30,78% | US$53.501 | US$405,80 | 8.536.308.765 1337 |
| 286 |  ParkByte PKB | US$0,01120 | 34,34% | 48,81% | US$53.069 | US$95,45 | 4.736.218 PKB |
| 287 |  Tigercoin TGC | US$0,001196 | 3,97% | 322,42% | US$52.063 | US$1,82 | 43.536.800 TGC |
| 288 |  ARCHcoin ARCH | US$0,003109 | 3,97% | 9,85% | US$51.449 | US$152,50 | 16.547.511 ARCH |
| 289 |  GlobalCoin GLC | US$0,0007891 | -37,51% | 29,61% | US$51.424 | US$6,14 | 65.171.010 GLC |
| 290 |  RedCoin RED | US$0,0006886 | -0,01% | 13,71% | US$51.029 | US$0,05838 | 74.107.896 RED |
| 291 |  Influxcoin INFX | US$0,02989 | -3,83% | 24,91% | US$50.024 | US$363,65 | 1.673.383 INFX |
| 292 |  CannaCoin CCN | US$0,01016 | 36,49% | 69,81% | US$47.600 | US$373,06 | 4.682.872 CCN |
| 293 |  Coin(O) CNO | US$0,0004484 | 1,27% | -1,73% | US$44.842 | US$1,05 | 99.995.178 CNO |
| 294 |  Canada eCoin CDN | US$0,0004664 | 5,28% | -13,23% | US$44.661 | US$1,07 | 95.761.563 CDN |
| 295 |  Titcoin TIT | US$0,0008846 | 14,45% | 17,09% | US$44.009 | US$115,09 | 49.749.507 TIT |
| 296 |  TransferCoin TX | US$0,007839 | 14,73% | 13,14% | US$43.925 | US$206,80 | 5.603.186 TX |
| 297 |  Yacoin YAC | US$0,0004042 | 25,30% | 17,63% | US$42.853 | US$4,04 | 106.029.606 YAC |
| 298 |  LottoCoin LOT | US$0,000002954 | 0,39% | 8,08% | US$42.806 | US$0,004631 | 14.491.014.421 LOT |
| 299 |  Kobocoin KOBO | US$0,001704 | -35,45% | -55,48% | US$41.392 | US$28,66 | 24.290.004 KOBO |
| 300 |  HempCoin THC | US$0,0002033 | 10,46% | 7,99% | US$41.301 | US$10,91 | 203.161.242 THC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.