Data Historis Harga Kripto 03/09/2016
Daftar harga kripto yang direkam pada tanggal 03/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$598,21 | 4,01% | 4,87% | US$9.480.373.828 | US$159.014.336 | 15.847.860 BTC |
| 2 |  Ethereum ETH | US$11,76 | -2,98% | 5,41% | US$983.339.627 | US$13.358.750 | 83.626.279 ETH |
| 3 |  XRP XRP | US$0,005964 | -0,05% | -0,26% | US$210.639.809 | US$698.319 | 35.316.813.001 XRP |
| 4 |  Litecoin LTC | US$3,89 | 1,75% | 3,80% | US$184.333.557 | US$2.484.219 | 47.401.729 LTC |
| 5 |  Monero XMR | US$10,59 | 4,75% | 107,17% | US$135.682.509 | US$66.593.824 | 12.812.124 XMR |
| 6 |  Ethereum Classic ETC | US$1,34 | -3,16% | -2,31% | US$112.168.298 | US$4.659.542 | 83.591.629 ETC |
| 7 |  Steem STEEM | US$0,8235 | -1,97% | -4,78% | US$109.403.267 | US$149.084 | 132.850.582 STEEM |
| 8 |  Dash DASH | US$11,45 | 0,98% | -9,18% | US$76.795.604 | US$1.215.250 | 6.709.063 DASH |
| 9 |  NEM XEM | US$0,005725 | 1,98% | 1,07% | US$51.528.190 | US$91.693,23 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08890 | -10,38% | -19,67% | US$40.231.151 | US$613.386 | 452.552.412 MAID |
| 11 |  Dogecoin DOGE | US$0,0002364 | 0,54% | 4,67% | US$25.025.000 | US$270.431 | 105.875.635.200 DOGE |
| 12 |  Factom FCT | US$2,80 | -12,16% | 2,22% | US$24.500.746 | US$3.077.525 | 8.753.219 FCT |
| 13 |  Lisk LSK | US$0,2437 | -1,85% | -6,72% | US$24.373.178 | US$566.146 | 100.000.000 LSK |
| 14 |  Nxt NXT | US$0,02136 | -4,06% | -7,02% | US$21.340.241 | US$338.410 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$10,50 | -2,10% | 2,80% | US$21.006.130 | US$13.483,98 | 2.000.000 DGD |
| 16 |  Emercoin EMC | US$0,4404 | 1,68% | 16,89% | US$16.917.884 | US$33.497,33 | 38.412.174 EMC |
| 17 |  Waves WAVES | US$0,1653 | -2,92% | 2,40% | US$16.526.785 | US$54.250,20 | 100.000.000 WAVES |
| 18 |  BitShares BTS | US$0,005327 | -6,52% | -3,16% | US$13.707.484 | US$295.928 | 2.573.130.000 BTS |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,47 | -14,35% | -11,07% | US$13.469.126 | US$5.860,20 | 1.000.000 PPY |
| 20 |  BitCrystals BCY | US$0,3061 | 8,08% | 89,83% | US$12.853.909 | US$53.898,46 | 41.987.655 BCY |
| 21 |  Stellar XLM | US$0,001902 | 0,90% | 1,76% | US$10.752.696 | US$16.974,83 | 5.653.103.727 XLM |
| 22 |  HyperSpace AMP | US$0,1636 | 3,11% | -1,84% | US$10.240.900 | US$525.165 | 62.585.264 AMP |
| 23 |  Bytecoin BCN | US$0,00005401 | -7,13% | 19,65% | US$9.792.149 | US$9.221,05 | 181.306.673.836 BCN |
| 24 |  Counterparty XCP | US$3,57 | 1,62% | 20,58% | US$9.368.496 | US$74.572,27 | 2.624.352 XCP |
| 25 |  ShadowCash SDC | US$1,34 | 38,40% | 401,98% | US$8.803.847 | US$3.655.244 | 6.572.870 SDC |
| 26 |  Peercoin PPC | US$0,3445 | -3,46% | -4,61% | US$8.085.759 | US$104.485 | 23.471.826 PPC |
| 27 |  Xaurum XAUR | US$0,09745 | -0,05% | -2,53% | US$8.047.705 | US$75.978,23 | 82.578.971 XAUR |
| 28 |  Siacoin SC | US$0,0004437 | 1,46% | -2,15% | US$8.006.704 | US$54.413,96 | 18.046.722.069 SC |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$2.641.029 | 6.951.591 USDT |
| 30 |  NautilusCoin NAUT | US$0,4131 | -19,29% | -6,73% | US$6.684.371 | US$356.487 | 16.180.000 NAUT |
| 31 |  Storjcoin X SJCX | US$0,1249 | 4,52% | 7,97% | US$6.285.234 | US$28.278,74 | 50.318.144 SJCX |
| 32 |  GameCredits GAME | US$0,1082 | -0,63% | -2,13% | US$6.187.273 | US$25.060,75 | 57.159.250 GAME |
| 33 |  Syscoin SYS | US$0,01252 | 21,42% | 25,98% | US$6.052.700 | US$304.512 | 483.602.363 SYS |
| 34 |  Agoras Tokens AGRS | US$0,1310 | -8,86% | -2,90% | US$5.500.403 | US$11.718,87 | 42.000.000 AGRS |
| 35 |  YbCoin YBC | US$1,67 | -0,02% | -0,19% | US$5.040.826 | US$31.422,71 | 3.011.436 YBC |
| 36 |  Namecoin NMC | US$0,2856 | -0,93% | -0,57% | US$4.209.320 | US$13.153,30 | 14.736.400 NMC |
| 37 |  FedoraCoin TIPS | US$0,000009622 | -3,25% | 0,88% | US$4.182.904 | US$3.333,70 | 434.725.394.431 TIPS |
| 38 |  Global Currency Reserve GCR | US$0,04010 | 104,23% | 167,78% | US$4.067.122 | US$70.910,52 | 101.426.560 GCR |
| 39 |  Yocoin YOC | US$0,1244 | 7,11% | -19,54% | US$4.037.381 | US$30.356,97 | 32.447.409 YOC |
| 40 |  Decred DCR | US$1,50 | 4,48% | 1,30% | US$3.819.259 | US$24.291,58 | 2.547.558 DCR |
| 41 |  I/O Coin IOC | US$0,1998 | 24,18% | 40,01% | US$3.251.937 | US$172.843 | 16.276.184 IOC |
| 42 |  Omni OMNI | US$5,44 | 23,29% | 42,56% | US$3.012.658 | US$77.706,49 | 553.862 OMNI |
| 43 |  BitcoinDark BTCD | US$2,19 | 0,68% | -8,55% | US$2.813.515 | US$21.361,99 | 1.284.541 BTCD |
| 44 |  SuperNET UNITY | US$3,30 | -5,22% | 8,56% | US$2.695.680 | US$1.877,27 | 816.061 UNITY |
| 45 |  Vcash XVC | US$0,1729 | 13,10% | 41,72% | US$2.557.807 | US$102.829 | 14.790.866 XVC |
| 46 |  Rubycoin RBY | US$0,1075 | 7,43% | 11,26% | US$2.518.670 | US$1.784,03 | 23.430.222 RBY |
| 47 |  Qwark QWARK | US$0,03961 | -6,52% | -5,71% | US$2.465.008 | US$1.011,88 | 62.238.111 QWARK |
| 48 |  VPNCoin VASH | US$0,005962 | 1,33% | -4,56% | US$2.386.968 | US$6.334,80 | 400.339.746 VASH |
| 49 |  Stratis STRAT | US$0,02352 | 2,72% | -1,81% | US$2.305.922 | US$32.278,47 | 98.058.764 STRAT |
| 50 |  BlackCoin BLK | US$0,02975 | -0,96% | 4,35% | US$2.250.655 | US$20.462,73 | 75.642.708 BLK |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.