Data Historis Harga Kripto 03/09/2016
Daftar harga kripto yang direkam pada tanggal 03/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DT Token DRACO | US$0,001370 | -10,73% | -59,76% | US$116.213 | US$22.069,30 | 84.800.002 DRACO |
| 152 |  bitUSD BITUSD | US$1,06 | 2,77% | 6,04% | US$114.219 | US$824,53 | 108.055 BITUSD |
| 153 |  Magi XMG | US$0,02003 | -2,33% | 18,00% | US$113.154 | US$19.239,47 | 5.648.384 XMG |
| 154 |  Groestlcoin GRS | US$0,001606 | -27,14% | -6,05% | US$104.439 | US$2.002,69 | 65.017.724 GRS |
| 155 |  ArtByte ABY | US$0,0001495 | -7,91% | -8,17% | US$103.909 | US$603,48 | 695.135.650 ABY |
| 156 |  Coin2.1 C2 | US$0,0009985 | -4,61% | -0,51% | US$99.829 | US$618,60 | 99.976.323 C2 |
| 157 |  Pinkcoin PINK | US$0,0002582 | -4,38% | 12,87% | US$94.168 | US$606,87 | 364.732.406 PINK |
| 158 |  UnbreakableCoin UNB | US$0,03849 | -5,94% | -53,51% | US$87.685 | US$798,21 | 2.278.150 UNB |
| 159 |  CrevaCoin CREVA | US$0,002461 | -2,25% | -52,92% | US$77.897 | US$4.851,47 | 31.648.650 CREVA |
| 160 |  Piggycoin PIGGY | US$0,0001315 | -3,80% | 25,44% | US$63.308 | US$1.085,02 | 481.274.003 PIGGY |
| 161 |  BitcoinTX BTX | US$0,0007773 | 87,72% | 112,88% | US$61.163 | US$2.421,25 | 78.687.738 BTX |
| 162 |  FlutterCoin FLT | US$0,0001975 | -14,35% | 13,05% | US$60.528 | US$570,60 | 306.470.983 FLT |
| 163 |  Quatloo QTL | US$0,01145 | -0,26% | 38,95% | US$57.959 | US$1.701,55 | 5.062.002 QTL |
| 164 |  Qibuck QBK | US$0,1012 | -1,68% | 17,62% | US$53.130 | US$2.017,00 | 525.103 QBK |
| 165 |  World Gold Coin WGC | US$0,02225 | -10,14% | -9,97% | US$49.224 | US$4.170,27 | 2.211.950 WGC |
| 166 |  HyperStake HYP | US$0,0001198 | -16,78% | -20,87% | US$46.203 | US$3.222,97 | 385.796.097 HYP |
| 167 |  Bela BELA | US$0,001836 | -12,06% | 7,06% | US$42.156 | US$935,18 | 22.965.650 BELA |
| 168 |  WayGuide WAY | US$0,0004008 | 5,46% | 0,00% | US$40.081 | US$1.436,06 | 100.001.212 WAY |
| 169 |  Sphere SPHR | US$0,01225 | 5,30% | 92,79% | US$37.770 | US$3.753,02 | 3.082.940 SPHR |
| 170 |  Gapcoin GAP | US$0,003910 | -37,12% | 56,87% | US$35.332 | US$15.093,85 | 9.035.344 GAP |
| 171 |  1CRedit 1CR | US$0,6876 | -19,91% | 16,05% | US$34.995 | US$3.172,24 | 50.895 1CR |
| 172 |  Fibre FIBRE | US$0,05203 | -9,92% | 45,06% | US$33.285 | US$2.348,43 | 639.726 FIBRE |
| 173 |  Swiscoin SCN | US$0,02132 | -0,79% | 0,00% | US$32.349 | US$4.994,81 | 1.517.124 SCN |
| 174 |  Memorycoin MMC | US$0,003037 | -26,39% | 33,34% | US$30.596 | US$1.214,08 | 10.073.034 MMC |
| 175 |  Cryptographic Anomaly CGA | US$0,1361 | 7,91% | -15,79% | US$28.745 | US$1.040,51 | 211.282 CGA |
| 176 |  Aiden ADN | US$0,001806 | -17,77% | 45,37% | US$26.435 | US$2.608,83 | 14.639.403 ADN |
| 177 |  ARbit ARB | US$0,005595 | -12,87% | -39,02% | US$25.199 | US$1.208,79 | 4.503.585 ARB |
| 178 |  YACCoin YACC | US$0,00002990 | -9,15% | 9,37% | US$23.350 | US$1.617,84 | 781.032.448 YACC |
| 179 |  BitTokens BXT | US$0,4170 | 75,26% | -24,75% | US$19.591 | US$4.582,38 | 46.980 BXT |
| 180 |  CoExistCoin COXST | US$0,0007179 | 9,54% | 345,50% | US$19.482 | US$699,81 | 27.138.905 COXST |
| 181 |  Zonecoin ZNE | US$0,008698 | -43,90% | 299,71% | US$17.083 | US$3.033,23 | 1.963.980 ZNE |
| 182 |  MonetaVerde MCN | US$0,0007414 | -14,81% | 21,27% | US$13.676 | US$1.282,19 | 18.446.258 MCN |
| 183 |  BillaryCoin BLRY | US$0,001507 | 25,96% | 130,72% | US$13.477 | US$555,77 | 8.944.350 BLRY |
| 184 |  WARP WARP | US$0,009186 | -40,42% | -66,19% | US$10.060 | US$1.844,38 | 1.095.224 WARP |
| 185 |  RhinoCoin RHC | US$0,03368 | -5,36% | 20,43% | US$6.801 | US$4.615,99 | 201.941 RHC |
| 186 |  bitEUR BITEUR | US$1,09 | -2,51% | -4,35% | US$2.672 | US$661,23 | 2.447 BITEUR |
| 187 |  MasterTraderCoin MTR | US$0,001937 | 5,27% | -19,01% | US$582 | US$612,05 | 300.678 MTR |
| 188 |  MudraCoin MUDRA | US$0,00007777 | 21,40% | 17,55% | US$389 | US$2.792,77 | 5.000.000 MUDRA |
| 189 |  SounDAC XSD | US$0,001012 | -56,23% | 15,95% | US$1.391.538 | US$17,98 | 1.374.819.871 XSD |
| 190 |  Scotcoin SCOT | US$0,001239 | -4,66% | 12,18% | US$1.238.808 | US$65,36 | 1.000.000.000 SCOT |
| 191 |  Jinn JINN | US$17,59 | -2,81% | -8,51% | US$1.032.583 | US$35,18 | 58.703 JINN |
| 192 |  ION ION | US$0,1197 | -16,38% | -22,09% | US$870.374 | US$7,35 | 7.272.193 ION |
| 193 |  Rimbit RBT | US$0,006039 | -15,31% | -6,52% | US$691.353 | US$0,3021 | 114.481.923 RBT |
| 194 |  AsiaCoin AC | US$0,001292 | -16,20% | -8,24% | US$688.067 | US$104,64 | 532.764.360 AC |
| 195 |  jl777hodl JLH | US$0,06614 | -1,77% | 0,00% | US$661.393 | US$7,94 | 10.000.000 JLH |
| 196 |  PLAY PLS | US$0,0003251 | -0,05% | 7,60% | US$650.212 | US$0,06428 | 1.999.862.907 PLS |
| 197 |  Stress STS | US$0,001067 | -4,31% | 3,02% | US$603.058 | US$252,18 | 565.134.332 STS |
| 198 |  Megacoin MEC | US$0,01708 | 1,09% | -1,42% | US$561.632 | US$198,03 | 32.886.450 MEC |
| 199 |  HempCoin HMP | US$0,0004066 | 8,77% | 6,93% | US$550.955 | US$41,23 | 1.355.088.530 HMP |
| 200 |  BilShares BILS | US$0,0005089 | -0,01% | -0,18% | US$508.949 | US$28,75 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.