Data Historis Harga Kripto 03/09/2016
Daftar harga kripto yang direkam pada tanggal 03/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Boolberry BBR | US$0,06152 | -4,88% | 84,64% | US$489.749 | US$111.328 | 7.960.816 BBR |
| 102 |  Swarm SWARM | US$0,004819 | -21,44% | 207,78% | US$481.659 | US$7.871,67 | 99.945.431 SWARM |
| 103 |  NuShares NSR | US$0,0003289 | 4,08% | 18,07% | US$444.330 | US$7.785,58 | 1.351.142.110 NSR |
| 104 |  Asiadigicoin ADCN | US$0,1011 | 25,78% | 87,02% | US$442.621 | US$17.472,47 | 4.375.961 ADCN |
| 105 |  Infinitecoin IFC | US$0,000004788 | 3,25% | 3,67% | US$433.740 | US$1.216,47 | 90.596.274.910 IFC |
| 106 |  Safex Token SFT | US$0,0001973 | 3,97% | 4,82% | US$423.726 | US$1.556,99 | 2.147.483.647 SFT |
| 107 |  ZcCoin ZCC | US$0,006728 | 1,11% | -0,53% | US$414.840 | US$828,66 | 61.657.044 ZCC |
| 108 |  Silkcoin SILK | US$0,009232 | 5,24% | 148,43% | US$406.333 | US$1.528,38 | 44.014.255 SILK |
| 109 |  Cryptonite XCN | US$0,001958 | 0,41% | -11,35% | US$402.036 | US$25.111,07 | 205.328.613 XCN |
| 110 |  UnionCoin UNC | US$0,04790 | -2,78% | 4,55% | US$401.823 | US$1.159,07 | 8.388.608 UNC |
| 111 |  Riecoin RIC | US$0,01380 | -3,50% | 14,26% | US$364.814 | US$4.753,20 | 26.439.075 RIC |
| 112 |  TrumpCoin TRUMP | US$0,05312 | 16,65% | 12,29% | US$346.105 | US$2.987,44 | 6.514.952 TRUMP |
| 113 |  Krypton KR | US$0,1124 | 3,98% | -22,20% | US$327.062 | US$10.922,02 | 2.910.710 KR |
| 114 |  EverGreenCoin EGC | US$0,02476 | -8,18% | -31,82% | US$324.089 | US$12.762,31 | 13.087.555 EGC |
| 115 |  Zetacoin ZET | US$0,001947 | -2,19% | -1,85% | US$320.831 | US$596,37 | 164.753.638 ZET |
| 116 |  XCurrency XC | US$0,05440 | -4,13% | 1,97% | US$311.668 | US$5.741,75 | 5.729.700 XC |
| 117 |  Syndicate SYNX | US$0,04009 | -10,10% | -3,59% | US$310.352 | US$11.706,15 | 7.741.320 SYNX |
| 118 |  PotCoin POT | US$0,001418 | -0,43% | -1,73% | US$303.467 | US$5.174,46 | 214.084.406 POT |
| 119 |  bitCNY BITCNY | US$0,1495 | -0,65% | 1,02% | US$303.434 | US$2.111,08 | 2.030.320 BITCNY |
| 120 |  Viacoin VIA | US$0,01374 | -2,05% | 26,40% | US$298.313 | US$2.850,79 | 21.717.810 VIA |
| 121 |  Myriad XMY | US$0,0002072 | -9,39% | 1,33% | US$284.846 | US$8.197,86 | 1.375.026.996 XMY |
| 122 |  SpreadCoin SPR | US$0,04371 | 15,77% | 43,25% | US$278.106 | US$582,28 | 6.361.811 SPR |
| 123 |  Bitmark BTM | US$0,1640 | 5,86% | 15,69% | US$271.878 | US$829,45 | 1.657.340 BTM |
| 124 |  Wild Beast Block WBB | US$0,1461 | -4,07% | -26,81% | US$267.804 | US$1.220,50 | 1.833.558 WBB |
| 125 |  Unobtanium UNO | US$1,34 | 10,07% | -3,58% | US$265.226 | US$539,49 | 197.339 UNO |
| 126 |  Diem DIEM | US$0,00001197 | 4,75% | 0,88% | US$260.330 | US$2.645,49 | 21.739.971.929 DIEM |
| 127 |  Crypti XCR | US$0,002590 | -9,26% | 53,11% | US$258.954 | US$1.825,54 | 100.000.000 XCR |
| 128 |  Einsteinium EMC2 | US$0,001250 | -3,13% | 3,03% | US$253.051 | US$6.046,71 | 202.483.837 EMC2 |
| 129 |  Shift SHIFT | US$0,03168 | 4,24% | 32,93% | US$252.092 | US$30.934,91 | 7.958.546 SHIFT |
| 130 |  CloakCoin CLOAK | US$0,05054 | -9,43% | -7,21% | US$242.150 | US$584,64 | 4.790.990 CLOAK |
| 131 |  BTSR BTSR | US$0,1060 | 6,41% | 75,13% | US$239.872 | US$3.796,96 | 2.263.548 BTSR |
| 132 |  Cryptojacks CJ | US$0,0006016 | 23,01% | 55,46% | US$237.329 | US$6.829,91 | 394.493.542 CJ |
| 133 |  Circuits of Value COVAL | US$0,0005920 | 2,79% | -8,48% | US$236.802 | US$3.314,98 | 400.000.000 COVAL |
| 134 |  Coinomat CNMT | US$0,09036 | 2,30% | -18,70% | US$236.411 | US$1.179,62 | 2.616.401 CNMT |
| 135 |  BitShares PTS PTS | US$0,0002153 | -18,39% | 1,25% | US$215.250 | US$1.004,25 | 999.999.386 PTS |
| 136 |  NeuCoin NEU | US$0,0004066 | 5,07% | -22,53% | US$210.941 | US$528,16 | 518.812.323 NEU |
| 137 |  StabilityShares XSI | US$0,02226 | -3,65% | 2,97% | US$205.973 | US$630,44 | 9.251.928 XSI |
| 138 |  GeoCoin GEO | US$0,08025 | 16,32% | 46,49% | US$197.022 | US$3.665,80 | 2.455.079 GEO |
| 139 |  FoldingCoin FLDC | US$0,0004665 | 31,86% | 82,95% | US$184.981 | US$47.730,01 | 396.500.000 FLDC |
| 140 |  Stealth XST | US$0,007569 | -0,50% | 5,84% | US$184.701 | US$12.619,15 | 24.401.921 XST |
| 141 |  DubaiCoin DBIC | US$0,02984 | -3,43% | -14,42% | US$177.169 | US$1.147,17 | 5.937.465 DBIC |
| 142 |  Capricoin CPC | US$0,2407 | 1,66% | 0,94% | US$169.041 | US$6.186,97 | 702.336 CPC |
| 143 |  SIBCoin SIB | US$0,01457 | 14,84% | 9,60% | US$168.394 | US$1.304,99 | 11.554.745 SIB |
| 144 |  PIVX PIVX | US$0,003677 | 5,89% | 18,99% | US$161.827 | US$2.421,80 | 44.008.393 PIVX |
| 145 |  MAZA MAZA | US$0,0001493 | 2,93% | 7,62% | US$155.021 | US$660,25 | 1.038.335.092 MAZA |
| 146 |  Woodcoin LOG | US$0,01824 | 2,34% | 15,07% | US$146.534 | US$606,05 | 8.035.193 LOG |
| 147 |  Horizon HZ | US$0,0001377 | -0,20% | 0,56% | US$137.370 | US$2.325,17 | 997.285.886 HZ |
| 148 |  Gycoin GYC | US$0,003263 | 17,94% | 0,00% | US$137.057 | US$1.631,17 | 42.000.000 GYC |
| 149 |  LIQUID LQD | US$0,3757 | -16,82% | -16,80% | US$128.373 | US$861,26 | 341.714 LQD |
| 150 |  HunterCoin HUC | US$0,009023 | -5,84% | -15,38% | US$123.388 | US$899,49 | 13.675.430 HUC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.