Data Historis Harga Kripto 03/09/2016
Daftar harga kripto yang direkam pada tanggal 03/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BERNcash BERN | US$0,0004792 | -5,39% | -28,35% | US$20.484 | US$161,35 | 42.746.837 BERN |
| 352 |  Blakecoin BLC | US$0,001698 | 2,01% | -3,58% | US$19.737 | US$159,19 | 11.622.976 BLC |
| 353 |  Experience Points XP | US$0,000005982 | 0,00% | 0,00% | US$19.559 | US$116,92 | 3.269.606.060 XP |
| 354 |  Moin MOIN | US$0,002972 | 11,50% | 14,38% | US$19.294 | US$70,16 | 6.492.099 MOIN |
| 355 |  LiteDoge LDOGE | US$0,000001327 | 13,68% | -43,31% | US$18.176 | US$20,48 | 13.697.596.139 LDOGE |
| 356 |  AeroMe AM | US$0,001501 | -2,17% | 24,79% | US$18.174 | US$13,26 | 12.109.618 AM |
| 357 |  OrangeCoin OC | US$0,0002932 | 0,00% | 11,35% | US$17.928 | US$11,09 | 61.135.420 OC |
| 358 |  Nyancoin NYAN | US$0,00006054 | 8,36% | -2,64% | US$17.254 | US$21,45 | 284.980.739 NYAN |
| 359 |  PetroDollar XPD | US$0,0002693 | 17,08% | -9,20% | US$17.235 | US$0,3366 | 63.993.275 XPD |
| 360 |  SproutsExtreme SPEX | US$0,000005979 | 3,97% | 0,00% | US$17.140 | US$0,6590 | 2.866.607.586 SPEX |
| 361 |  SmartCoin SMC | US$0,0007701 | -2,83% | 18,42% | US$16.661 | US$0,07625 | 21.634.558 SMC |
| 362 |  DigiCube CUBE | US$0,00001279 | -25,74% | -47,75% | US$16.616 | US$127,60 | 1.299.423.902 CUBE |
| 363 |  Viral VIRAL | US$0,003002 | 3,35% | 0,00% | US$16.208 | US$41,55 | 5.399.721 VIRAL |
| 364 |  Datacoin DTC | US$0,001154 | 2,89% | -3,82% | US$16.154 | US$12,85 | 13.998.538 DTC |
| 365 |  Manna MANNA | US$0,0004126 | 5,50% | 20,53% | US$16.031 | US$136,61 | 38.856.037 MANNA |
| 366 |  Trollcoin TROLL | US$0,00002990 | 3,69% | -9,75% | US$15.974 | US$3,40 | 534.296.628 TROLL |
| 367 |  Nullex NLX | US$0,0003946 | 40,03% | 34,42% | US$15.972 | US$217,39 | 40.477.042 NLX |
| 368 |  CageCoin CAGE | US$0,0000001566 | 22,96% | 94,74% | US$15.839 | US$61,81 | 101.168.328.395 CAGE |
| 369 |  Photon PHO | US$0,000001789 | 1,76% | 0,00% | US$15.674 | US$0,03822 | 8.762.016.619 PHO |
| 370 |  Bitz BITZ | US$0,007738 | 5,18% | 8,80% | US$15.405 | US$9,52 | 1.990.891 BITZ |
| 371 |  ZiftrCOIN ZRC | US$0,001202 | 0,61% | 19,75% | US$15.356 | US$0,1202 | 12.773.630 ZRC |
| 372 |  SpaceCoin SPACE | US$0,001130 | -49,61% | -53,90% | US$14.951 | US$0,4185 | 13.230.259 SPACE |
| 373 |  X-Coin XCO | US$0,001196 | -4,07% | -55,59% | US$14.810 | US$30,43 | 12.384.976 XCO |
| 374 |  bitSilver BITSILVER | US$18,38 | -3,73% | -23,00% | US$14.763 | US$469,96 | 803 BITSILVER |
| 375 |  Elementrem ELE | US$0,007179 | 50,31% | -10,38% | US$14.429 | US$92,76 | 2.010.072 ELE |
| 376 |  Dimecoin DIME | US$0,00000002826 | -9,86% | -33,96% | US$14.183 | US$1,59 | 501.807.692.496 DIME |
| 377 |  bitGold BITGOLD | US$1.261,26 | -11,44% | -18,12% | US$13.925 | US$25,81 | 11 BITGOLD |
| 378 |  SaffronCoin SFR | US$0,0006577 | -2,25% | -10,38% | US$13.408 | US$3,82 | 20.386.026 SFR |
| 379 |  PayCon CON | US$0,0005719 | 93,84% | 0,00% | US$13.177 | US$0,1144 | 23.042.604 CON |
| 380 |  Universal Currency UNIT | US$0,0009988 | -8,64% | -1,12% | US$13.031 | US$237,77 | 13.046.431 UNIT |
| 381 |  GlobalBoost-Y BSTY | US$0,001577 | 3,89% | 5,43% | US$12.811 | US$4,36 | 8.121.591 BSTY |
| 382 |  Triangles TRI | US$0,1794 | -0,98% | 8,54% | US$12.734 | US$0,1281 | 70.990 TRI |
| 383 |  020LondonCoin 020 | US$0,00000008208 | -5,64% | -8,29% | US$12.470 | US$2,05 | 151.931.940.248 020 |
| 384 |  Franko FRK | US$0,01932 | -3,82% | -13,88% | US$12.309 | US$83,62 | 636.950 FRK |
| 385 |  Viorcoin VIOR | US$0,002475 | 3,47% | 0,00% | US$12.267 | US$0,2983 | 4.955.679 VIOR |
| 386 |  Bitcoin Scrypt BTCS | US$0,0009229 | -7,71% | 63,45% | US$11.807 | US$0,05993 | 12.792.950 BTCS |
| 387 |  Dobbscoin BOB | US$0,002374 | 2,42% | 1,58% | US$11.799 | US$6,60 | 4.970.772 BOB |
| 388 |  FujiCoin FJC | US$0,00001762 | 80,32% | 158,40% | US$11.688 | US$8,95 | 663.214.885 FJC |
| 389 |  Philosopher Stones PHS | US$0,004747 | 67,79% | 133,78% | US$11.533 | US$0,5798 | 2.429.219 PHS |
| 390 |  Animecoin ANI | US$0,000005743 | -0,13% | -49,67% | US$11.348 | US$1,10 | 1.975.960.545 ANI |
| 391 |  PutinCoin PUT | US$0,0001143 | -25,90% | -10,68% | US$11.342 | US$60,59 | 99.236.592 PUT |
| 392 |  RevolverCoin XRE | US$0,0007534 | 12,93% | -14,07% | US$10.970 | US$37,95 | 14.561.728 XRE |
| 393 |  Neutron NTRN | US$0,0008670 | -11,08% | -3,43% | US$10.939 | US$172,13 | 12.617.684 NTRN |
| 394 |  Steps STEPS | US$0,0005845 | -8,44% | -15,99% | US$10.886 | US$33,19 | 18.625.017 STEPS |
| 395 |  8Bit 8BIT | US$0,01525 | -1,02% | -0,89% | US$10.859 | US$60,11 | 711.961 8BIT |
| 396 |  BitBar BTB | US$0,3977 | -10,93% | 1,44% | US$10.755 | US$27,49 | 27.041 BTB |
| 397 |  MGW MGW | US$0,01069 | 0,00% | 0,00% | US$10.689 | US$0,03207 | 1.000.000 MGW |
| 398 |  BiosCrypto BIOS | US$0,0005137 | 17,15% | -3,90% | US$10.482 | US$129,18 | 20.406.897 BIOS |
| 399 |  MindCoin MND | US$0,0008311 | 1,77% | -1,76% | US$10.428 | US$5,92 | 12.546.625 MND |
| 400 |  CryptoEscudo CESC | US$0,00007174 | -26,63% | 32,45% | US$10.339 | US$27,92 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.