Data Historis Harga Kripto 03/09/2016
Daftar harga kripto yang direkam pada tanggal 03/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LanaCoin LANA | US$0,000005979 | 3,97% | 4,82% | US$1.474 | US$0,6577 | 246.481.617 LANA |
| 502 |  BitCrystal BTCRY | US$0,000005979 | -48,02% | -47,59% | US$1.464 | US$8,76 | 244.830.116 BTCRY |
| 503 |  Cabbage CAB | US$0,0001389 | 0,00% | -26,21% | US$1.458 | US$0,2413 | 10.499.996 CAB |
| 504 |  Guarany GUA | US$0,004072 | 0,15% | -27,76% | US$1.453 | US$1,96 | 356.748 GUA |
| 505 |  Crypto CTO | US$0,0002093 | 7,73% | 2,10% | US$1.356 | US$1,51 | 6.477.837 CTO |
| 506 |  ZombieCoin ZMC | US$0,0001903 | 3,49% | 0,00% | US$1.282 | US$0,06540 | 6.738.114 ZMC |
| 507 |  Ozziecoin OZC | US$0,000006066 | 0,00% | 0,00% | US$1.202 | US$0,1685 | 198.202.500 OZC |
| 508 |  Coinaid CAID | US$0,00001149 | 33,21% | 0,00% | US$1.157 | US$0,6673 | 100.643.070 CAID |
| 509 |  Bitcoin 21 XBTC21 | US$0,001620 | -2,17% | 6,20% | US$1.154 | US$6,06 | 712.012 XBTC21 |
| 510 |  LeaCoin LEA | US$0,000005979 | 3,93% | 0,00% | US$1.141 | US$0,2463 | 190.814.200 LEA |
| 511 |  Emirates Gold Coin EMIRG | US$0,001125 | 4,02% | -15,29% | US$1.140 | US$0,9382 | 1.013.756 EMIRG |
| 512 |  TAGRcoin TAGR | US$0,00002874 | 25,66% | -16,91% | US$1.111 | US$0,1006 | 38.669.634 TAGR |
| 513 |  NativeCoin N8V | US$0,00004783 | 0,00% | 0,00% | US$1.105 | US$1,16 | 23.099.901 N8V |
| 514 |  Prototanium PR | US$0,005722 | 0,00% | -16,86% | US$1.087 | US$4,65 | 189.941 PR |
| 515 |  Pospro PSP | US$0,00002392 | -40,59% | -67,84% | US$1.083 | US$0,3229 | 45.277.483 PSP |
| 516 |  KuwaitCoin KUC | US$0,0001316 | 0,00% | -94,06% | US$1.063 | US$5,88 | 8.074.703 KUC |
| 517 |  Eurocoin EUC | US$0,0003289 | 42,84% | 21,38% | US$1.059 | US$10,24 | 3.220.632 EUC |
| 518 |  LiteBar LTB | US$0,005985 | 3,97% | 14,88% | US$1.058 | US$0,6179 | 176.737 LTB |
| 519 |  Alexium AUM | US$0,00004783 | -7,58% | 0,00% | US$971 | US$5,01 | 20.297.336 AUM |
| 520 |  AgrolifeCoin AGLC | US$0,07478 | 0,00% | 0,00% | US$928 | US$41,57 | 12.404 AGLC |
| 521 |  Cashcoin CASH | US$0,00002990 | 3,97% | -51,29% | US$826 | US$1,05 | 27.612.499 CASH |
| 522 |  ChainCoin CHC | US$0,00008371 | 3,97% | 4,82% | US$792 | US$0,4909 | 9.463.967 CHC |
| 523 |  BitQuark BTQ | US$0,0001435 | 13,42% | -26,02% | US$762 | US$0,7181 | 5.309.916 BTQ |
| 524 |  BowsCoin BSC | US$0,0001347 | -8,25% | -17,97% | US$748 | US$2,44 | 5.550.102 BSC |
| 525 |  FistBump FIST | US$0,00001794 | 0,00% | 4,80% | US$685 | US$0,7872 | 38.179.123 FIST |
| 526 |  Save and Gain SANDG | US$0,0002154 | 4,16% | 0,00% | US$660 | US$0,1188 | 3.064.800 SANDG |
| 527 |  Machinecoin MAC | US$0,00005979 | 0,00% | 49,74% | US$644 | US$0,5737 | 10.773.000 MAC |
| 528 |  MMXVI MMXVI | US$0,0001973 | -46,39% | -15,63% | US$636 | US$2,63 | 3.225.649 MMXVI |
| 529 |  Subcriptio SUB | US$0,00006320 | -4,38% | -26,86% | US$632 | US$11,31 | 10.000.582 SUB |
| 530 |  SwapToken TOKEN | US$0,00001795 | 4,02% | -20,66% | US$630 | US$5,01 | 35.110.531 TOKEN |
| 531 |  GrowCoin GROW | US$0,003372 | 0,00% | 0,00% | US$591 | US$0,1658 | 175.242 GROW |
| 532 |  HazMatCoin HZT | US$0,0004963 | 0,00% | 3,57% | US$522 | US$0,06577 | 1.051.090 HZT |
| 533 |  Cygnus CYG | US$0,00003588 | 0,00% | 25,90% | US$496 | US$3,99 | 13.815.013 CYG |
| 534 |  Antilitecoin ALTC | US$0,00001196 | -30,69% | -23,39% | US$377 | US$0,5836 | 31.512.613 ALTC |
| 535 |  Number7 N7 | US$0,00001794 | 3,89% | 0,00% | US$358 | US$5,56 | 19.985.642 N7 |
| 536 |  PonziCoin PONZI | US$0,0003647 | 3,97% | -13,08% | US$314 | US$1,62 | 861.099 PONZI |
| 537 |  TajCoin TAJ | US$0,0003111 | 0,06% | -2,91% | US$301 | US$10,35 | 968.031 TAJ |
| 538 |  Money $$$ | US$0,000005979 | 3,97% | 4,82% | US$274 | US$0,7703 | 45.887.218 $$$ |
| 539 |  PizzaCoin PIZZA | US$0,0002812 | -9,10% | -49,81% | US$271 | US$208,50 | 962.832 PIZZA |
| 540 |  HeelCoin HEEL | US$0,00004783 | -63,84% | 0,00% | US$253 | US$1,12 | 5.283.847 HEEL |
| 541 |  BatCoin BAT | US$0,00000003889 | -40,92% | -51,13% | US$252 | US$0,8635 | 6.481.010.000 BAT |
| 542 |  P7Coin P7C | US$0,000005979 | 3,90% | 0,00% | US$211 | US$0,05991 | 35.220.238 P7C |
| 543 |  TurboStake TRBO | US$0,000005749 | 0,67% | 0,00% | US$182 | US$0,01008 | 31.743.767 TRBO |
| 544 |  Zoom ZOOM | US$0,001854 | 0,00% | 0,00% | US$125 | US$0,6900 | 67.417 ZOOM |
| 545 |  CRTCoin CRT | US$0,001196 | 3,97% | 4,82% | US$95 | US$0,000000005979 | 79.270 CRT |
| 546 |  Hundredcoin HUN | US$0,000002100 | 1,75% | 3,80% | US$71 | US$0,1012 | 34.043.000 HUN |
| 547 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,003393 | 48,73% | 96,98% | US$56 | US$7,19 | 16.627 XNG |
| 548 |  Digital Credits DGCS | US$0,000005979 | 0,00% | 4,82% | US$35 | US$0,05979 | 5.826.388 DGCS |
| 549 |  Californium CF | US$0,0002930 | 1,54% | 0,00% | US$33 | US$0,2916 | 111.110 CF |
| 550 |  KhanCoin KNC | US$0,00004789 | -22,94% | -68,22% | US$3 | US$365,30 | 70.631 KNC |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.