Data Historis Harga Kripto 03/09/2016
Daftar harga kripto yang direkam pada tanggal 03/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elcoin EL | US$0,003675 | 7,69% | -7,04% | US$41.191 | US$146,50 | 11.208.967 EL |
| 302 |  ECC ECC | US$0,000002015 | -57,55% | -32,94% | US$40.618 | US$2,74 | 20.162.662.742 ECC |
| 303 |  UniQredit UNIQ | US$0,005821 | 0,00% | -26,92% | US$39.002 | US$104,82 | 6.700.756 UNIQ |
| 304 |  CryptCoin CRYPT | US$0,006422 | 4,32% | 0,00% | US$38.736 | US$5,20 | 6.032.116 CRYPT |
| 305 |  Devcoin DVC | US$0,000003593 | 60,63% | 43,06% | US$38.687 | US$1,56 | 10.768.460.050 DVC |
| 306 |  vTorrent VTR | US$0,003588 | -5,34% | -28,37% | US$38.649 | US$185,82 | 10.773.155 VTR |
| 307 |  TeslaCoin TES | US$0,0005620 | -5,10% | -25,92% | US$38.257 | US$47,31 | 68.067.150 TES |
| 308 |  Uro URO | US$0,03240 | -22,50% | 7,60% | US$38.128 | US$4,95 | 1.176.896 URO |
| 309 |  SecretCoin SCRT | US$0,008867 | 2,79% | 3,42% | US$37.361 | US$2,33 | 4.213.408 SCRT |
| 310 |  Rubies RBIES | US$0,003579 | 1,26% | -10,71% | US$36.242 | US$341,45 | 10.126.007 RBIES |
| 311 |  Bottlecaps CAP | US$0,0004783 | 13,94% | 37,46% | US$34.767 | US$9,77 | 72.683.310 CAP |
| 312 |  Terracoin TRC | US$0,002084 | 6,61% | -4,43% | US$34.234 | US$7,89 | 16.426.300 TRC |
| 313 |  bitBTC BITBTC | US$586,41 | 3,08% | -0,65% | US$33.633 | US$266,92 | 57 BITBTC |
| 314 |  Sterlingcoin SLG | US$0,008299 | -15,13% | -13,69% | US$32.210 | US$185,28 | 3.881.156 SLG |
| 315 |  QuazarCoin QCN | US$0,007175 | 49,70% | 101,97% | US$32.120 | US$403,57 | 4.476.669 QCN |
| 316 |  TEKcoin TEK | US$0,00006577 | 1,16% | -35,67% | US$31.169 | US$147,45 | 473.906.262 TEK |
| 317 |  Bata BTA | US$0,006516 | 4,69% | 14,32% | US$30.877 | US$8,08 | 4.738.500 BTA |
| 318 |  Kore KORE | US$0,01681 | 4,41% | -42,59% | US$30.777 | US$0,9079 | 1.830.949 KORE |
| 319 |  Freicoin FRC | US$0,0006637 | 3,97% | -52,51% | US$30.505 | US$3,04 | 45.962.594 FRC |
| 320 |  Particle PRT | US$0,00004185 | 21,33% | 4,81% | US$29.905 | US$5,98 | 714.506.932 PRT |
| 321 |  Sling SLING | US$0,02784 | 2,67% | 17,87% | US$29.902 | US$105,41 | 1.074.095 SLING |
| 322 |  Node NODE | US$0,00002990 | 0,00% | 0,00% | US$29.896 | US$14,95 | 1.000.000.000 NODE |
| 323 |  Deutsche eMark DEM | US$0,001256 | -6,14% | -25,51% | US$29.692 | US$59,49 | 23.633.105 DEM |
| 324 |  LetItRide LIR | US$0,0008734 | -1,66% | -3,98% | US$29.517 | US$14,21 | 33.795.911 LIR |
| 325 |  BitSeeds XSEED | US$0,001961 | -5,49% | -32,72% | US$28.999 | US$154,13 | 14.786.342 XSEED |
| 326 |  BBQCoin BQC | US$0,0005709 | -6,50% | 8,23% | US$28.984 | US$21,40 | 50.765.854 BQC |
| 327 |  Ratecoin XRA | US$0,0003072 | 71,34% | 99,87% | US$28.742 | US$12,54 | 93.574.979 XRA |
| 328 |  GenesysCoin GSY | US$0,01628 | 0,04% | 0,00% | US$28.217 | US$3,26 | 1.733.363 GSY |
| 329 |  Privatebet Privatebet | US$0,07049 | 0,00% | 0,00% | US$28.197 | US$0,3525 | 400.000 Privatebet |
| 330 |  Uniform Fiscal Object UFO | US$0,00001196 | 3,97% | 4,45% | US$27.673 | US$16,10 | 2.314.151.262 UFO |
| 331 |  HTML5COIN HTML5 | US$0,0000006602 | -3,57% | 7,94% | US$26.844 | US$7,02 | 40.659.020.000 HTML5 |
| 332 |  Checkcoin CKC | US$0,001292 | 6,96% | 20,45% | US$26.611 | US$42,87 | 20.600.448 CKC |
| 333 |  GoldBlocks GB | US$0,002610 | 10,65% | 16,93% | US$26.557 | US$41,96 | 10.176.540 GB |
| 334 |  Crown CRW | US$0,002645 | -13,89% | -11,54% | US$26.542 | US$24,25 | 10.033.422 CRW |
| 335 |  Sprouts SPRTS | US$0,000005979 | -48,02% | -47,55% | US$26.309 | US$155,76 | 4.400.058.978 SPRTS |
| 336 |  Sativacoin STV | US$0,003617 | 3,10% | 20,79% | US$25.577 | US$0,2989 | 7.070.670 STV |
| 337 |  BigUp BIGUP | US$0,000005979 | 3,97% | 0,00% | US$25.317 | US$6,34 | 4.234.248.756 BIGUP |
| 338 |  Newbium NEWB | US$0,001047 | -0,04% | 0,00% | US$25.123 | US$63,85 | 24.000.000 NEWB |
| 339 |  Fantomcoin FCN | US$0,005381 | 10,81% | 40,15% | US$24.932 | US$6,12 | 4.633.042 FCN |
| 340 |  Dashcoin DSH | US$0,002022 | 29,45% | 30,61% | US$24.382 | US$212,96 | 12.058.917 DSH |
| 341 |  Pesetacoin PTC | US$0,0002033 | 3,93% | 13,55% | US$23.412 | US$2,11 | 115.164.649 PTC |
| 342 |  HoboNickels HBN | US$0,0008012 | -3,95% | 15,52% | US$23.293 | US$12,47 | 29.072.086 HBN |
| 343 |  Quotient XQN | US$0,0009626 | 0,00% | -12,11% | US$23.086 | US$1,20 | 23.981.265 XQN |
| 344 |  Memetic / PepeCoin MEME | US$0,001895 | 8,06% | 0,00% | US$22.663 | US$1,51 | 11.956.836 MEME |
| 345 |  PrimeChain PRIME | US$0,006159 | 13,37% | -2,88% | US$22.084 | US$60,05 | 3.585.867 PRIME |
| 346 |  Nxttycoin NXTTY | US$0,00002158 | -28,75% | -28,06% | US$21.575 | US$0,1659 | 1.000.000.000 NXTTY |
| 347 |  MMBTCD MMBTCD | US$0,05340 | -55,58% | 0,00% | US$21.362 | US$1,60 | 400.000 MMBTCD |
| 348 |  SOILcoin SOIL | US$0,006308 | -19,82% | 9,27% | US$21.329 | US$107,26 | 3.381.312 SOIL |
| 349 |  DopeCoin DOPE | US$0,0001495 | -0,26% | -18,50% | US$21.108 | US$1,94 | 141.157.233 DOPE |
| 350 |  PostCoin POST | US$0,001345 | 12,33% | 2,06% | US$20.579 | US$39,69 | 15.295.825 POST |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.