Data Historis Harga Kripto 03/09/2016
Daftar harga kripto yang direkam pada tanggal 03/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Francs FRN | US$0,005769 | -17,78% | -4,80% | US$9.889 | US$16,38 | 1.714.100 FRN |
| 402 |  Argentum ARG | US$0,001603 | -5,17% | 24,81% | US$9.731 | US$14,88 | 6.071.011 ARG |
| 403 |  Destiny DES | US$0,005876 | 6,99% | -20,38% | US$9.402 | US$80,33 | 1.600.000 DES |
| 404 |  Aricoin ARI | US$0,00006577 | -3,18% | 0,00% | US$9.225 | US$0,01315 | 140.262.505 ARI |
| 405 |  GoldPieces GP | US$0,007546 | 4,38% | -30,34% | US$9.207 | US$104,26 | 1.220.161 GP |
| 406 |  RussiaCoin RC | US$0,001149 | 0,42% | 9,82% | US$9.119 | US$0,01149 | 7.938.721 RC |
| 407 |  Swing SWING | US$0,006492 | 2,20% | 33,49% | US$9.103 | US$44,63 | 1.402.144 SWING |
| 408 |  SongCoin SONG | US$0,0002930 | -2,36% | 58,16% | US$9.018 | US$117,21 | 30.778.700 SONG |
| 409 |  BunnyCoin BUN | US$0,00000008984 | 0,00% | -13,52% | US$8.922 | US$0,008984 | 99.305.953.628 BUN |
| 410 |  MapCoin MAPC | US$0,002930 | 0,00% | 0,00% | US$8.804 | US$7,00 | 3.005.030 MAPC |
| 411 |  ChipCoin CHIP | US$0,0008371 | 0,00% | 0,00% | US$8.657 | US$45,71 | 10.341.384 CHIP |
| 412 |  Unitus UIS | US$0,0002594 | 8,35% | 58,37% | US$8.602 | US$17,79 | 33.162.207 UIS |
| 413 |  Emerald Crypto EMD | US$0,0004843 | 6,49% | 2,54% | US$8.600 | US$1,04 | 17.757.379 EMD |
| 414 |  Granite GRN | US$0,0002810 | 1,80% | 3,06% | US$8.522 | US$6,73 | 30.323.800 GRN |
| 415 |  FlavorCoin FLVR | US$0,0004245 | 3,97% | -53,08% | US$8.487 | US$60,33 | 19.993.051 FLVR |
| 416 |  Fastcoin FST | US$0,00006671 | 28,89% | 11,63% | US$8.456 | US$9,60 | 126.764.507 FST |
| 417 |  DAPPSTER DLISK | US$0,00008375 | 4,02% | 17,90% | US$8.375 | US$10,69 | 100.000.000 DLISK |
| 418 |  Karbo KRB | US$0,007065 | 21,51% | 23,66% | US$8.337 | US$329,95 | 1.180.062 KRB |
| 419 |  SoonCoin SOON | US$0,0006634 | -3,07% | -7,95% | US$8.267 | US$4,47 | 12.462.620 SOON |
| 420 |  Veltor VLT | US$0,02094 | 0,00% | 0,00% | US$8.146 | US$0,6281 | 389.050 VLT |
| 421 |  Phoenixcoin PXC | US$0,0001555 | 3,97% | 23,87% | US$7.933 | US$4,32 | 51.028.100 PXC |
| 422 |  WMCoin WMC | US$0,0006836 | 3,46% | 0,00% | US$7.880 | US$0,06836 | 11.527.489 WMC |
| 423 |  UCoin U | US$0,002876 | 18,79% | 14,70% | US$7.736 | US$71,04 | 2.689.812 U |
| 424 |  ApexCoin APEX | US$0,001250 | 3,49% | 5,09% | US$7.665 | US$25,54 | 6.133.914 APEX |
| 425 |  CorgiCoin CORG | US$0,000008197 | 0,00% | 49,64% | US$7.643 | US$0,0004099 | 932.361.655 CORG |
| 426 |  SwagBucks BUCKS | US$0,07177 | -24,32% | 4,83% | US$7.566 | US$16,39 | 105.429 BUCKS |
| 427 |  Pulse PULSE | US$0,0005276 | -7,76% | 26,96% | US$7.544 | US$37,13 | 14.298.972 PULSE |
| 428 |  Limitless VIP VIP | US$0,000005984 | -28,54% | -29,52% | US$7.538 | US$37,22 | 1.259.816.434 VIP |
| 429 |  Prime-XI PXI | US$0,001650 | -12,78% | -17,14% | US$7.467 | US$120,22 | 4.524.561 PXI |
| 430 |  Bitzeny ZNY | US$0,00009567 | -2,15% | 29,00% | US$7.234 | US$0,2631 | 75.614.500 ZNY |
| 431 |  LimitedCoin LTD | US$113,03 | 3,54% | 0,00% | US$7.234 | US$73,04 | 64 LTD |
| 432 |  Joulecoin XJO | US$0,0002437 | 33,50% | 51,35% | US$6.838 | US$42,65 | 28.053.480 XJO |
| 433 |  OctoCoin 888 | US$0,0001555 | 8,13% | -18,81% | US$6.825 | US$3,05 | 43.901.029 888 |
| 434 |  GameBet Coin GBT | US$0,0003289 | -27,62% | -21,42% | US$6.750 | US$0,8268 | 20.526.879 GBT |
| 435 |  GCN Coin GCN | US$0,00000007377 | 4,22% | 18,78% | US$6.537 | US$0,1822 | 88.621.910.000 GCN |
| 436 |  Vcoin VCN | US$0,0006094 | 3,89% | -61,65% | US$6.395 | US$30,75 | 10.495.047 VCN |
| 437 |  CyberCoin CC | US$0,00001149 | -0,16% | 0,29% | US$6.295 | US$4,59 | 548.054.523 CC |
| 438 |  High Voltage HVCO | US$0,004147 | 20,12% | 62,95% | US$6.197 | US$0,02397 | 1.494.171 HVCO |
| 439 |  RootCoin ROOT | US$0,003091 | 3,91% | 12,90% | US$5.997 | US$24,45 | 1.939.889 ROOT |
| 440 |  HamRadioCoin HAM | US$0,001196 | 92,54% | 21,18% | US$5.893 | US$0,7519 | 4.927.809 HAM |
| 441 |  TopCoin TOP | US$0,0001794 | 0,00% | 4,82% | US$5.727 | US$0,9245 | 31.925.008 TOP |
| 442 |  BumbaCoin BUMBA | US$0,0002571 | -6,76% | -5,83% | US$5.416 | US$0,7669 | 21.063.536 BUMBA |
| 443 |  Guncoin GUN | US$0,00003588 | 3,97% | -9,99% | US$5.268 | US$1,15 | 146.854.778 GUN |
| 444 |  AmsterdamCoin AMS | US$0,0005441 | 3,97% | -5,78% | US$5.225 | US$36,85 | 9.603.707 AMS |
| 445 |  Moneta MNTA | US$0,0003060 | -39,48% | 349,62% | US$5.113 | US$6,07 | 16.712.688 MNTA |
| 446 |  NewYorkCoin NYC | US$0,00000008510 | -8,95% | 6,37% | US$5.082 | US$0,8079 | 59.719.935.819 NYC |
| 447 |  Bloodcoin BOD | US$0,00001794 | -22,02% | 0,00% | US$5.046 | US$29,46 | 281.289.440 BOD |
| 448 |  Xonecoin XOC | US$0,01196 | 0,00% | 0,00% | US$5.025 | US$193,33 | 420.000 XOC |
| 449 |  808Coin 808 | US$0,002094 | 4,02% | 92,55% | US$4.961 | US$0,3453 | 2.369.236 808 |
| 450 |  PX PX | US$0,0001023 | -16,77% | -48,75% | US$4.671 | US$18,88 | 45.653.557 PX |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.