Data Historis Harga Kripto 03/09/2016
Daftar harga kripto yang direkam pada tanggal 03/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003105 | 5,26% | 0,01% | US$2.209.088 | US$37.575,10 | 7.114.239.969 DGB |
| 52 |  GridCoin GRC | US$0,005714 | 6,42% | 2,54% | US$2.171.925 | US$1.247,98 | 380.091.255 GRC |
| 53 |  HiCoin XHI | US$0,02543 | -8,46% | -10,26% | US$2.058.518 | US$234.647 | 80.950.168 XHI |
| 54 |  KiloCoin KLC | US$0,0003946 | 0,00% | 82,05% | US$1.774.017 | US$3.699,65 | 4.495.439.220 KLC |
| 55 |  SolarCoin SLR | US$0,04942 | 15,80% | 41,43% | US$1.707.132 | US$1.816,92 | 34.542.139 SLR |
| 56 |  Feathercoin FTC | US$0,01194 | 2,23% | 0,34% | US$1.599.558 | US$4.069,43 | 133.980.440 FTC |
| 57 |  VeriCoin VRC | US$0,05708 | 1,72% | 8,63% | US$1.585.095 | US$9.918,45 | 27.768.206 VRC |
| 58 |  MonaCoin MONA | US$0,04030 | 1,13% | -5,11% | US$1.538.962 | US$1.283,50 | 38.186.150 MONA |
| 59 |  Nexus NXS | US$0,03657 | 5,14% | 17,98% | US$1.519.442 | US$4.020,85 | 41.554.101 NXS |
| 60 |  Expanse EXP | US$0,4028 | -2,14% | -0,04% | US$1.469.513 | US$35.944,84 | 3.647.897 EXP |
| 61 |  RevolutionVR RVR | US$0,04646 | -1,94% | 16,73% | US$1.463.566 | US$202.655 | 31.500.000 RVR |
| 62 |  Aeon AEON | US$0,1170 | -16,85% | 215,67% | US$1.444.828 | US$45.319,30 | 12.345.381 AEON |
| 63 |  HitCoin HTC | US$0,0001256 | -1,84% | 33,10% | US$1.381.434 | US$3.363,04 | 10.996.318.099 HTC |
| 64 |  Radium RADS | US$0,4653 | 35,70% | 49,72% | US$1.353.835 | US$192.360 | 2.909.394 RADS |
| 65 |  Virtacoin VTA | US$0,0001142 | 8,94% | 27,65% | US$1.348.301 | US$1.030,32 | 11.809.142.097 VTA |
| 66 |  NavCoin NAV | US$0,02229 | 25,60% | 51,22% | US$1.328.687 | US$457.929 | 59.599.414 NAV |
| 67 |  LBRY Credits LBC | US$0,1605 | -21,74% | 49,47% | US$1.289.981 | US$729.863 | 8.034.872 LBC |
| 68 |  EarthCoin EAC | US$0,0001344 | 2,13% | 0,68% | US$1.256.574 | US$20.124,70 | 9.346.468.332 EAC |
| 69 |  Auroracoin AUR | US$0,1381 | -10,78% | 41,52% | US$1.175.921 | US$3.676,15 | 8.515.277 AUR |
| 70 |  DNotes NOTE | US$0,01057 | -1,61% | -12,29% | US$1.172.533 | US$6.471,03 | 110.895.736 NOTE |
| 71 |  Primecoin XPM | US$0,06836 | 3,22% | 3,92% | US$1.088.452 | US$3.443,58 | 15.922.666 XPM |
| 72 |  Clams CLAM | US$0,5743 | 0,29% | 3,49% | US$1.084.144 | US$8.963,35 | 1.887.743 CLAM |
| 73 |  DigitalNote XDN | US$0,0001571 | 24,52% | 44,59% | US$1.078.549 | US$18.030,92 | 6.866.423.097 XDN |
| 74 |  Vertcoin VTC | US$0,03762 | 2,77% | 19,80% | US$1.067.071 | US$68.162,95 | 28.364.550 VTC |
| 75 |  FairCoin FAIR | US$0,01913 | 15,80% | 13,70% | US$1.006.315 | US$1.331,51 | 52.594.736 FAIR |
| 76 |  Breakout Stake BRX | US$0,1585 | -4,68% | -17,30% | US$993.768 | US$2.282,92 | 6.268.082 BRX |
| 77 |  ReddCoin RDD | US$0,00003496 | 4,04% | -5,27% | US$985.929 | US$1.230,49 | 28.205.456.050 RDD |
| 78 |  Quark QRK | US$0,003892 | -7,00% | -3,72% | US$973.381 | US$2.298,89 | 250.101.047 QRK |
| 79 |  MintCoin MINT | US$0,00004185 | 1,78% | 39,25% | US$965.848 | US$682,94 | 23.077.840.377 MINT |
| 80 |  Blocknet BLOCK | US$0,2220 | 4,32% | 36,78% | US$868.314 | US$3.472,91 | 3.910.516 BLOCK |
| 81 |  GoldCoin GLC | US$0,02172 | 3,51% | 38,45% | US$863.468 | US$518,84 | 39.746.848 GLC |
| 82 |  Gulden NLG | US$0,002703 | 3,27% | 2,04% | US$861.767 | US$9.503,27 | 318.859.269 NLG |
| 83 |  Novacoin NVC | US$0,5674 | -0,50% | -1,31% | US$839.674 | US$9.099,50 | 1.479.882 NVC |
| 84 |  Breakout BRK | US$0,04676 | 2,60% | 6,32% | US$808.308 | US$1.919,76 | 17.287.348 BRK |
| 85 |  Adzcoin ADZ | US$0,01700 | 19,17% | 38,00% | US$798.850 | US$2.150,76 | 46.979.600 ADZ |
| 86 |  Curecoin CURE | US$0,02971 | 3,28% | 5,52% | US$785.206 | US$3.641,34 | 26.431.310 CURE |
| 87 |  WorldCoin WDC | US$0,007292 | 1,20% | 7,90% | US$783.071 | US$7.051,88 | 107.384.404 WDC |
| 88 |  OBITS OBITS | US$0,09855 | -17,41% | -9,66% | US$701.261 | US$2.272,61 | 7.115.608 OBITS |
| 89 |  Rise RISE | US$0,006535 | 1,70% | -6,13% | US$669.421 | US$5.643,85 | 102.441.460 RISE |
| 90 |  Qora QORA | US$0,00006584 | -1,12% | -4,36% | US$658.356 | US$5.363,88 | 10.000.000.000 QORA |
| 91 |  Startcoin START | US$0,01346 | -5,24% | 8,94% | US$606.719 | US$6.569,64 | 45.079.785 START |
| 92 |  BoostCoin BOST | US$0,05089 | -2,84% | -0,70% | US$603.384 | US$5.960,10 | 11.855.487 BOST |
| 93 |  NuBits USNBT | US$0,7613 | -8,64% | -11,62% | US$576.385 | US$3.756,50 | 757.084 USNBT |
| 94 |  BitBay BAY | US$0,0005698 | 7,80% | 23,77% | US$572.864 | US$787,98 | 1.005.389.045 BAY |
| 95 |  MMNXT MMNXT | US$0,05501 | -1,09% | 3,02% | US$550.085 | US$600,92 | 10.000.000 MMNXT |
| 96 |  Project Decorum PDC | US$0,01083 | -7,10% | 0,00% | US$541.415 | US$2.875,39 | 50.000.000 PDC |
| 97 |  Gambit GAM | US$0,3517 | 11,27% | 40,13% | US$537.702 | US$799,58 | 1.528.677 GAM |
| 98 |  Burst BURST | US$0,0003351 | -0,65% | -3,12% | US$522.559 | US$4.970,96 | 1.559.566.988 BURST |
| 99 |  Diamond DMD | US$0,2990 | -3,01% | 10,69% | US$520.540 | US$545,06 | 1.741.141 DMD |
| 100 |  Donu DONU | US$0,1855 | -19,69% | 797,83% | US$517.035 | US$188.065 | 2.787.115 DONU |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.