Data Historis Harga Kripto 04/09/2016
Daftar harga kripto yang direkam pada tanggal 04/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AnarchistsPrime ACP | US$0,001059 | 5,70% | 31,69% | US$4.441 | US$5,08 | 4.194.746 ACP |
| 452 |  GamerholicCoin GHC | US$0,005537 | 1,11% | -9,89% | US$4.321 | US$26,30 | 780.330 GHC |
| 453 |  FujiCoin FJC | US$0,000006444 | -61,22% | 12,20% | US$4.281 | US$15,34 | 664.246.017 FJC |
| 454 |  PX PX | US$0,00009175 | -10,38% | -49,62% | US$4.197 | US$81,09 | 45.747.099 PX |
| 455 |  Metal Music Coin MTLMC3 | US$0,00005031 | 34,65% | 77,16% | US$4.011 | US$2,02 | 79.719.140 MTLMC3 |
| 456 |  ELcoin ELCO | US$0,001990 | 0,00% | 22,01% | US$3.929 | US$0,06872 | 1.974.618 ELCO |
| 457 |  CleverCoin CLV | US$0,001668 | 1,63% | 0,00% | US$3.870 | US$0,5428 | 2.319.498 CLV |
| 458 |  Phalanx PXL | US$0,002124 | 0,00% | 0,00% | US$3.832 | US$0,07433 | 1.804.501 PXL |
| 459 |  Comet CMT | US$0,007859 | -1,46% | 7,35% | US$3.801 | US$20,27 | 483.720 CMT |
| 460 |  UniCoin UNIC | US$0,001430 | 1,66% | 5,95% | US$3.799 | US$0,6353 | 2.656.965 UNIC |
| 461 |  Zurcoin ZUR | US$0,00005384 | 10,42% | 4,80% | US$3.737 | US$0,8971 | 69.406.575 ZUR |
| 462 |  High Voltage HVCO | US$0,002465 | 0,00% | -13,39% | US$3.683 | US$59,85 | 1.494.171 HVCO |
| 463 |  NewYorkCoin NYC | US$0,00000006121 | -27,94% | -26,22% | US$3.656 | US$7,87 | 59.719.935.819 NYC |
| 464 |  AntiBitcoin ANTI | US$0,0002069 | -11,37% | 4,31% | US$3.613 | US$1,80 | 17.464.618 ANTI |
| 465 |  42-coin 42 | US$50,69 | -2,20% | -11,68% | US$3.592 | US$0,2723 | 71 42 |
| 466 |  Evotion EVO | US$0,001442 | 3,97% | 25,11% | US$3.560 | US$3,05 | 2.469.200 EVO |
| 467 |  Pura PURA | US$0,00001825 | -19,85% | -35,62% | US$3.538 | US$1,08 | 193.807.243 PURA |
| 468 |  Halcyon HAL | US$0,0009492 | 42,15% | -17,36% | US$3.524 | US$0,4936 | 3.712.745 HAL |
| 469 |  G3N G3N | US$0,0004138 | 7,74% | 10,70% | US$3.129 | US$0,2073 | 7.561.891 G3N |
| 470 |  ChessCoin CHESS | US$0,00006085 | 1,67% | 32,43% | US$3.009 | US$0,1908 | 49.455.764 CHESS |
| 471 |  BitCrystal BTCRY | US$0,00001217 | 103,33% | 0,00% | US$2.979 | US$2,14 | 244.830.116 BTCRY |
| 472 |  Chronos CRX | US$0,00004260 | -7,18% | -80,27% | US$2.976 | US$95,01 | 69.854.641 CRX |
| 473 |  MangoCoinz MCZ | US$0,001844 | 1,67% | 3,63% | US$2.922 | US$0,1850 | 1.584.779 MCZ |
| 474 |  BeaverCoin BVC | US$0,0009637 | 4,80% | 0,00% | US$2.897 | US$0,06625 | 3.006.402 BVC |
| 475 |  Kittehcoin MEOW | US$0,0000001205 | -22,63% | 60,33% | US$2.880 | US$0,2575 | 23.905.669.976 MEOW |
| 476 |  Independent Money System IMS | US$0,0005372 | 3,93% | 17,53% | US$2.874 | US$0,06017 | 5.349.874 IMS |
| 477 |  SixEleven 611 | US$0,007332 | 10,07% | -57,66% | US$2.804 | US$1,32 | 382.448 611 |
| 478 |  VapersCoin VPRC | US$0,000004651 | 89,08% | 78,14% | US$2.786 | US$1,61 | 598.977.464 VPRC |
| 479 |  PopularCoin POP | US$0,0000008430 | 3,14% | 4,95% | US$2.744 | US$0,1197 | 3.254.857.146 POP |
| 480 |  CAPTcoin CAPT | US$0,0007984 | 0,00% | -50,54% | US$2.706 | US$9,87 | 3.389.630 CAPT |
| 481 |  Unrealcoin URC | US$0,0003833 | 0,00% | 0,00% | US$2.693 | US$0,6774 | 7.024.402 URC |
| 482 |  IslaCoin ISL | US$0,001765 | 0,00% | -18,01% | US$2.671 | US$0,5294 | 1.513.704 ISL |
| 483 |  Revenu REV | US$0,002233 | -1,81% | 20,48% | US$2.670 | US$105,95 | 1.195.525 REV |
| 484 |  Bolivarcoin BOLI | US$0,0006417 | 6,82% | 1,79% | US$2.502 | US$69,08 | 3.898.350 BOLI |
| 485 |  TrapCoin TRAP | US$0,0009736 | -38,15% | -34,80% | US$2.460 | US$0,1127 | 2.526.380 TRAP |
| 486 |  PWR Coin PWR | US$0,00004868 | 16,19% | 42,24% | US$2.433 | US$25,30 | 49.983.870 PWR |
| 487 |  Spots SPT | US$0,0001095 | 6,71% | 27,52% | US$2.400 | US$0,3687 | 21.912.329 SPT |
| 488 |  BDSM-FETISH WHIPPED | US$0,002814 | 18,53% | -17,65% | US$2.390 | US$2,19 | 849.155 WHIPPED |
| 489 |  B3Coin KB3 | US$0,02311 | 28,72% | 0,00% | US$2.358 | US$55,36 | 102.030 KB3 |
| 490 |  Acoin ACOIN | US$0,001782 | 19,71% | 80,32% | US$2.174 | US$19,21 | 1.220.085 ACOIN |
| 491 |  DigitalPrice DP | US$0,0001095 | -16,82% | -9,19% | US$2.104 | US$18,66 | 19.211.764 DP |
| 492 |  Cerium XCE | US$0,0008945 | 1,67% | 4,33% | US$2.095 | US$1,27 | 2.341.766 XCE |
| 493 |  VIP Tokens VIP | US$0,00002409 | -5,08% | 5,19% | US$2.011 | US$3,25 | 83.450.403 VIP |
| 494 |  Bantam BNT | US$0,0003833 | 28,10% | 27,80% | US$1.998 | US$93,34 | 5.212.435 BNT |
| 495 |  RonPaulCoin RPC | US$0,003329 | -21,77% | -26,19% | US$1.992 | US$3,12 | 598.280 RPC |
| 496 |  Pospro PSP | US$0,00004259 | 77,91% | -47,03% | US$1.929 | US$20,94 | 45.277.483 PSP |
| 497 |  Cabbage CAB | US$0,0001825 | 31,29% | 0,00% | US$1.917 | US$2,05 | 10.499.996 CAB |
| 498 |  SydPak SDP | US$0,01216 | -18,74% | 170,90% | US$1.907 | US$31,25 | 156.771 SDP |
| 499 |  ParallelCoin DUO | US$0,006173 | -0,51% | -54,16% | US$1.704 | US$0,8977 | 276.021 DUO |
| 500 |  VirtualCoin VC | US$0,0009431 | 0,00% | -53,35% | US$1.658 | US$2,43 | 1.757.505 VC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.