Data Historis Harga Kripto 04/09/2016
Daftar harga kripto yang direkam pada tanggal 04/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Swing SWING | US$0,007241 | 10,35% | 39,86% | US$10.181 | US$497,21 | 1.406.036 SWING |
| 402 |  Destiny DES | US$0,006344 | 9,38% | -14,04% | US$10.150 | US$106,74 | 1.600.000 DES |
| 403 |  Fastcoin FST | US$0,00007766 | 16,30% | 19,13% | US$9.845 | US$11,35 | 126.764.507 FST |
| 404 |  RevolverCoin XRE | US$0,0006693 | -11,24% | -24,54% | US$9.807 | US$70,72 | 14.652.480 XRE |
| 405 |  BiosCrypto BIOS | US$0,0004618 | -2,82% | -14,81% | US$9.424 | US$121,00 | 20.408.550 BIOS |
| 406 |  Aricoin ARI | US$0,00006693 | 1,67% | -29,52% | US$9.388 | US$0,6559 | 140.262.505 ARI |
| 407 |  Prime-XI PXI | US$0,002060 | 10,72% | 6,89% | US$9.319 | US$482,94 | 4.524.561 PXI |
| 408 |  MapCoin MAPC | US$0,002978 | 9,98% | 0,00% | US$8.948 | US$0,4097 | 3.005.030 MAPC |
| 409 |  ChipCoin CHIP | US$0,0008580 | 2,39% | 0,00% | US$8.872 | US$8,58 | 10.341.384 CHIP |
| 410 |  SoonCoin SOON | US$0,0007115 | 7,15% | 5,67% | US$8.867 | US$38,03 | 12.462.620 SOON |
| 411 |  Granite GRN | US$0,0002917 | 3,52% | -14,32% | US$8.851 | US$18,70 | 30.341.600 GRN |
| 412 |  Joulecoin XJO | US$0,0003153 | 36,26% | 122,22% | US$8.849 | US$21,32 | 28.067.464 XJO |
| 413 |  Emerald Crypto EMD | US$0,0004929 | 1,23% | 8,86% | US$8.752 | US$2,09 | 17.757.379 EMD |
| 414 |  Karbo KRB | US$0,007304 | 3,36% | 7,33% | US$8.716 | US$49,15 | 1.193.342 KRB |
| 415 |  BitTokens BXT | US$0,1721 | -57,14% | -69,98% | US$8.702 | US$414,16 | 50.565 BXT |
| 416 |  SongCoin SONG | US$0,0002796 | -4,66% | 22,54% | US$8.625 | US$13,75 | 30.848.100 SONG |
| 417 |  Unitus UIS | US$0,0002528 | -2,40% | 52,87% | US$8.398 | US$88,88 | 33.214.481 UIS |
| 418 |  Veltor VLT | US$0,02130 | 1,70% | 0,00% | US$8.392 | US$0,6391 | 393.950 VLT |
| 419 |  Cypher CYP | US$0,001314 | 84,35% | 124,36% | US$8.366 | US$119,03 | 6.365.285 CYP |
| 420 |  Phoenixcoin PXC | US$0,0001582 | 1,67% | 6,07% | US$8.073 | US$4,75 | 51.028.100 PXC |
| 421 |  ApexCoin APEX | US$0,001266 | 10,25% | 5,37% | US$7.766 | US$0,6042 | 6.133.914 APEX |
| 422 |  Limitless VIP VIP | US$0,000006085 | 1,61% | -17,53% | US$7.666 | US$1,01 | 1.259.816.434 VIP |
| 423 |  Pulse PULSE | US$0,0005355 | 1,40% | 32,15% | US$7.657 | US$0,4043 | 14.298.972 PULSE |
| 424 |  UCoin U | US$0,002799 | -2,77% | 13,94% | US$7.529 | US$181,38 | 2.689.812 U |
| 425 |  Argentum ARG | US$0,001199 | -25,27% | -9,91% | US$7.286 | US$89,48 | 6.076.477 ARG |
| 426 |  OctoCoin 888 | US$0,0001643 | 5,58% | -34,78% | US$7.218 | US$1,50 | 43.934.829 888 |
| 427 |  Dimecoin DIME | US$0,00000001423 | -59,40% | -68,80% | US$7.143 | US$1,17 | 501.896.434.640 DIME |
| 428 |  Bitzeny ZNY | US$0,00009127 | -3,71% | 17,08% | US$6.901 | US$36,18 | 75.614.500 ZNY |
| 429 |  RussiaCoin RC | US$0,0008640 | 0,00% | 6,72% | US$6.859 | US$0,1296 | 7.938.721 RC |
| 430 |  CryptoEscudo CESC | US$0,00004660 | -32,08% | -6,27% | US$6.715 | US$26,22 | 144.105.100 CESC |
| 431 |  DAPPSTER DLISK | US$0,00006695 | -16,21% | -7,02% | US$6.695 | US$6,39 | 100.000.000 DLISK |
| 432 |  GameBet Coin GBT | US$0,0003225 | -16,06% | -34,71% | US$6.621 | US$0,8443 | 20.530.524 GBT |
| 433 |  PayCon CON | US$0,0002799 | 0,00% | -18,77% | US$6.450 | US$6,00 | 23.042.604 CON |
| 434 |  Bitcoin Scrypt BTCS | US$0,0004868 | 0,00% | -9,89% | US$6.227 | US$4,86 | 12.792.950 BTCS |
| 435 |  GCN Coin GCN | US$0,00000007009 | -4,45% | -9,69% | US$6.212 | US$4,47 | 88.621.910.000 GCN |
| 436 |  808Coin 808 | US$0,002416 | 25,53% | 71,52% | US$6.057 | US$9,23 | 2.506.601 808 |
| 437 |  TopCoin TOP | US$0,0001825 | 1,67% | -1,90% | US$5.828 | US$0,005841 | 31.925.008 TOP |
| 438 |  GoldReserve XGR | US$0,0004320 | 0,00% | 0,00% | US$5.554 | US$0,02918 | 12.856.129 XGR |
| 439 |  BumbaCoin BUMBA | US$0,0002610 | -3,90% | 3,11% | US$5.498 | US$0,2610 | 21.066.014 BUMBA |
| 440 |  AmsterdamCoin AMS | US$0,0005537 | 1,66% | 1,49% | US$5.318 | US$21,21 | 9.603.707 AMS |
| 441 |  C-Bit XCT | US$0,00006038 | 12,10% | 40,59% | US$5.240 | US$12,75 | 86.775.500 XCT |
| 442 |  HamRadioCoin HAM | US$0,001050 | -12,30% | 99,42% | US$5.173 | US$13,56 | 4.928.047 HAM |
| 443 |  Bloodcoin BOD | US$0,00001825 | 1,67% | 0,00% | US$5.135 | US$0,3538 | 281.289.440 BOD |
| 444 |  Guncoin GUN | US$0,00003405 | -5,19% | -15,96% | US$5.000 | US$12,03 | 146.854.778 GUN |
| 445 |  Orlycoin ORLY | US$0,0001319 | 29,65% | 14,84% | US$4.834 | US$0,4530 | 36.646.779 ORLY |
| 446 |  Debitcoin DBTC | US$0,0003042 | -0,16% | -42,71% | US$4.775 | US$24,42 | 15.695.475 DBTC |
| 447 |  CorgiCoin CORG | US$0,000005071 | -38,58% | -3,23% | US$4.728 | US$0,01661 | 932.361.655 CORG |
| 448 |  PosEx PEX | US$0,002440 | 1,16% | 3,56% | US$4.540 | US$7,38 | 1.860.515 PEX |
| 449 |  Vcoin VCN | US$0,0004320 | -29,23% | -55,35% | US$4.535 | US$35,14 | 10.497.674 VCN |
| 450 |  Moneta MNTA | US$0,0002699 | -13,23% | 257,29% | US$4.511 | US$228,27 | 16.712.688 MNTA |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.