Data Historis Harga Kripto 04/09/2016
Daftar harga kripto yang direkam pada tanggal 04/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Coin(O) CNO | US$0,0004624 | 3,02% | 1,92% | US$46.242 | US$0,5966 | 99.995.178 CNO |
| 302 |  Nxttycoin NXTTY | US$0,00004408 | 104,76% | 0,00% | US$44.075 | US$4,65 | 1.000.000.000 NXTTY |
| 303 |  QuazarCoin QCN | US$0,009736 | 24,60% | 156,31% | US$43.633 | US$13,65 | 4.481.704 QCN |
| 304 |  TransferCoin TX | US$0,007741 | 1,12% | 18,87% | US$43.386 | US$119,62 | 5.604.778 TX |
| 305 |  ParkByte PKB | US$0,009145 | -16,98% | 19,79% | US$43.316 | US$20,29 | 4.736.319 PKB |
| 306 |  TEKcoin TEK | US$0,00009127 | 38,63% | -10,68% | US$43.272 | US$51,34 | 474.100.516 TEK |
| 307 |  vTorrent VTR | US$0,003979 | 10,82% | -12,35% | US$42.872 | US$388,00 | 10.773.361 VTR |
| 308 |  ExclusiveCoin EXCL | US$0,01140 | -22,14% | 122,82% | US$42.733 | US$66,54 | 3.747.533 EXCL |
| 309 |  Kobocoin KOBO | US$0,001738 | -22,65% | -39,33% | US$42.220 | US$11,30 | 24.290.004 KOBO |
| 310 |  LottoCoin LOT | US$0,000002891 | -2,27% | 5,43% | US$41.894 | US$0,1062 | 14.491.014.421 LOT |
| 311 |  Sprouts SPRTS | US$0,000009509 | 58,88% | -16,39% | US$41.840 | US$151,69 | 4.400.058.978 SPRTS |
| 312 |  ECC ECC | US$0,000002072 | 12,42% | -0,31% | US$41.773 | US$5,41 | 20.164.995.264 ECC |
| 313 |  UniQredit UNIQ | US$0,006190 | 6,30% | -28,77% | US$41.517 | US$153,50 | 6.707.276 UNIQ |
| 314 |  TeslaCoin TES | US$0,0006085 | 8,15% | -6,67% | US$41.418 | US$89,42 | 68.067.150 TES |
| 315 |  CryptCoin CRYPT | US$0,006845 | 6,49% | 19,91% | US$41.292 | US$44,34 | 6.032.116 CRYPT |
| 316 |  Yacoin YAC | US$0,0003805 | -5,87% | -4,74% | US$40.357 | US$6,88 | 106.075.410 YAC |
| 317 |  HempCoin THC | US$0,0001947 | -4,31% | 2,74% | US$39.569 | US$10,82 | 203.215.868 THC |
| 318 |  Rubies RBIES | US$0,003905 | 9,04% | -2,89% | US$39.549 | US$165,78 | 10.126.606 RBIES |
| 319 |  Uro URO | US$0,03352 | 1,20% | 6,04% | US$39.451 | US$20,41 | 1.177.052 URO |
| 320 |  Bottlecaps CAP | US$0,0005233 | 8,12% | 62,13% | US$38.174 | US$45,03 | 72.948.902 CAP |
| 321 |  SecretCoin SCRT | US$0,008896 | 0,23% | 2,58% | US$37.483 | US$4,76 | 4.213.472 SCRT |
| 322 |  Newbium NEWB | US$0,001454 | 32,83% | 37,72% | US$34.902 | US$2,29 | 24.000.000 NEWB |
| 323 |  BitSeeds XSEED | US$0,002337 | 19,76% | -19,74% | US$34.549 | US$61,55 | 14.786.342 XSEED |
| 324 |  Terracoin TRC | US$0,002101 | 0,75% | -6,77% | US$34.540 | US$12,07 | 16.436.860 TRC |
| 325 |  Sterlingcoin SLG | US$0,008733 | 4,28% | -25,09% | US$33.893 | US$113,99 | 3.881.156 SLG |
| 326 |  Ratecoin XRA | US$0,0003590 | 17,38% | 108,36% | US$33.613 | US$0,3567 | 93.629.008 XRA |
| 327 |  Sphere SPHR | US$0,01030 | -16,18% | 88,50% | US$31.740 | US$112,66 | 3.082.940 SPHR |
| 328 |  Freicoin FRC | US$0,0006754 | 1,67% | -0,79% | US$31.044 | US$3,57 | 45.962.594 FRC |
| 329 |  Bata BTA | US$0,006405 | -1,53% | -6,42% | US$30.362 | US$21,30 | 4.739.950 BTA |
| 330 |  SpaceCoin SPACE | US$0,002282 | 36,41% | -7,61% | US$30.235 | US$0,8165 | 13.250.419 SPACE |
| 331 |  CoExistCoin COXST | US$0,001089 | 12,20% | 164,05% | US$29.559 | US$173,02 | 27.138.905 COXST |
| 332 |  Deutsche eMark DEM | US$0,001231 | -1,79% | -1,97% | US$29.136 | US$18,52 | 23.669.385 DEM |
| 333 |  Sling SLING | US$0,02702 | -3,05% | 28,91% | US$29.018 | US$331,16 | 1.074.095 SLING |
| 334 |  Uniform Fiscal Object UFO | US$0,00001217 | 1,66% | 2,38% | US$28.162 | US$219,96 | 2.314.151.262 UFO |
| 335 |  BBQCoin BQC | US$0,0005508 | -3,60% | 9,17% | US$27.964 | US$16,23 | 50.765.854 BQC |
| 336 |  Checkcoin CKC | US$0,001336 | 3,37% | 19,85% | US$27.536 | US$3,47 | 20.605.180 CKC |
| 337 |  ARbit ARB | US$0,006046 | 7,83% | -43,96% | US$27.284 | US$133,97 | 4.512.950 ARB |
| 338 |  GoldBlocks GB | US$0,002654 | 6,37% | 8,17% | US$27.106 | US$96,99 | 10.211.910 GB |
| 339 |  Privatebet Privatebet | US$0,06586 | -6,35% | 0,00% | US$26.345 | US$0,3293 | 400.000 Privatebet |
| 340 |  Particle PRT | US$0,00003651 | -12,86% | 0,00% | US$26.086 | US$72,65 | 714.506.932 PRT |
| 341 |  Sativacoin STV | US$0,003687 | 1,83% | 13,15% | US$26.072 | US$5,64 | 7.070.678 STV |
| 342 |  Dashcoin DSH | US$0,002154 | 8,15% | 68,65% | US$25.977 | US$133,99 | 12.058.917 DSH |
| 343 |  Pesetacoin PTC | US$0,0002251 | 11,37% | 26,68% | US$25.928 | US$15,46 | 115.164.649 PTC |
| 344 |  BigUp BIGUP | US$0,000006102 | 4,47% | 0,00% | US$25.836 | US$0,06102 | 4.234.248.756 BIGUP |
| 345 |  Fantomcoin FCN | US$0,005476 | 0,46% | 31,39% | US$25.394 | US$8,07 | 4.637.056 FCN |
| 346 |  The Viral Exchange TVE | US$0,04990 | 0,00% | 0,00% | US$24.395 | US$8,14 | 488.918 TVE |
| 347 |  Devcoin DVC | US$0,000002246 | -37,47% | -12,41% | US$24.191 | US$4,34 | 10.768.460.050 DVC |
| 348 |  Blakecoin BLC | US$0,002044 | 20,28% | 13,90% | US$23.786 | US$146,67 | 11.634.005 BLC |
| 349 |  HoboNickels HBN | US$0,0008154 | 2,20% | 0,34% | US$23.755 | US$4,04 | 29.134.253 HBN |
| 350 |  LetItRide LIR | US$0,0006999 | -19,90% | -20,92% | US$23.659 | US$42,41 | 33.802.061 LIR |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.