Data Historis Harga Kripto 04/09/2016
Daftar harga kripto yang direkam pada tanggal 04/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FuzzBalls FUZZ | US$0,0005257 | 2,66% | -4,81% | US$1.600 | US$0,06309 | 3.043.775 FUZZ |
| 502 |  KuwaitCoin KUC | US$0,0001948 | 47,92% | -91,19% | US$1.573 | US$19,83 | 8.076.869 KUC |
| 503 |  Guarany GUA | US$0,004296 | 0,00% | -9,67% | US$1.532 | US$16,66 | 356.748 GUA |
| 504 |  LanaCoin LANA | US$0,000006085 | 1,67% | 5,95% | US$1.513 | US$184,76 | 248.663.392 LANA |
| 505 |  Crypto CTO | US$0,0002130 | 1,67% | 0,67% | US$1.382 | US$2,36 | 6.490.775 CTO |
| 506 |  GuccioneCoin GCC | US$0,00006398 | 6,89% | -5,81% | US$1.298 | US$1,74 | 20.285.537 GCC |
| 507 |  Emirates Gold Coin EMIRG | US$0,001260 | 11,98% | 12,34% | US$1.277 | US$17,87 | 1.013.756 EMIRG |
| 508 |  Alexium AUM | US$0,00006085 | 3,97% | 0,00% | US$1.235 | US$0,6474 | 20.297.336 AUM |
| 509 |  Evil Coin EVIL | US$0,0001034 | -14,98% | 80,11% | US$1.220 | US$1,68 | 11.796.200 EVIL |
| 510 |  Ozziecoin OZC | US$0,000006136 | 3,05% | 0,00% | US$1.216 | US$0,1704 | 198.202.500 OZC |
| 511 |  LiteBar LTB | US$0,006693 | -8,54% | 9,68% | US$1.183 | US$20,42 | 176.737 LTB |
| 512 |  Bitcoin 21 XBTC21 | US$0,001649 | 1,67% | 5,50% | US$1.177 | US$21,84 | 713.818 XBTC21 |
| 513 |  NevaCoin NEVA | US$0,001521 | -38,16% | -41,53% | US$1.166 | US$83,58 | 766.650 NEVA |
| 514 |  LeaCoin LEA | US$0,000006085 | 1,67% | 3,50% | US$1.163 | US$0,06450 | 191.058.200 LEA |
| 515 |  NativeCoin N8V | US$0,00004786 | 9,61% | 0,00% | US$1.106 | US$1,14 | 23.099.901 N8V |
| 516 |  Eurocoin EUC | US$0,0003339 | 1,40% | 32,92% | US$1.075 | US$10,40 | 3.220.632 EUC |
| 517 |  Prototanium PR | US$0,005628 | -1,73% | -33,55% | US$1.069 | US$0,2157 | 189.975 PR |
| 518 |  Artex Coin ATX | US$0,0003532 | -54,25% | 0,00% | US$1.019 | US$173,27 | 2.884.500 ATX |
| 519 |  Subcriptio SUB | US$0,00009127 | 0,00% | 0,00% | US$913 | US$4,49 | 10.000.582 SUB |
| 520 |  SwapToken TOKEN | US$0,00002435 | 25,15% | 48,93% | US$855 | US$6,47 | 35.110.531 TOKEN |
| 521 |  Cashcoin CASH | US$0,00003042 | 1,67% | -47,03% | US$841 | US$1,18 | 27.658.091 CASH |
| 522 |  BowsCoin BSC | US$0,0001501 | 11,05% | 4,53% | US$833 | US$1,98 | 5.550.102 BSC |
| 523 |  BitQuark BTQ | US$0,0001521 | 5,90% | -8,67% | US$808 | US$1,41 | 5.309.916 BTQ |
| 524 |  ChainCoin CHC | US$0,00007910 | -4,30% | -1,62% | US$749 | US$0,4059 | 9.463.967 CHC |
| 525 |  FistBump FIST | US$0,00001825 | 1,67% | 0,00% | US$697 | US$0,1355 | 38.179.123 FIST |
| 526 |  Cygnus CYG | US$0,00004868 | 35,55% | 0,00% | US$672 | US$0,1460 | 13.815.013 CYG |
| 527 |  Machinecoin MAC | US$0,00006074 | 1,53% | 5,81% | US$654 | US$0,5829 | 10.773.000 MAC |
| 528 |  MMXVI MMXVI | US$0,0002008 | 0,59% | 0,00% | US$648 | US$2,36 | 3.225.649 MMXVI |
| 529 |  MasterTraderCoin MTR | US$0,002130 | 9,88% | -1,88% | US$640 | US$31,45 | 300.678 MTR |
| 530 |  Coinaid CAID | US$0,000006085 | 0,00% | 0,00% | US$612 | US$0,5013 | 100.643.070 CAID |
| 531 |  GrowCoin GROW | US$0,003416 | 1,71% | 0,00% | US$599 | US$0,06832 | 175.242 GROW |
| 532 |  Money $$$ | US$0,00001217 | 103,34% | 111,89% | US$558 | US$1,42 | 45.887.218 $$$ |
| 533 |  HazMatCoin HZT | US$0,0004999 | 4,80% | 4,11% | US$525 | US$0,06625 | 1.051.090 HZT |
| 534 |  Palcoin PAL | US$0,006085 | 0,00% | 0,00% | US$444 | US$0,5546 | 73.027 PAL |
| 535 |  P7Coin P7C | US$0,00001217 | 103,31% | 0,00% | US$429 | US$12,51 | 35.220.238 P7C |
| 536 |  StrongHands SHND | US$0,000006085 | 0,00% | 0,00% | US$397 | US$0,06085 | 65.264.162 SHND |
| 537 |  Antilitecoin ALTC | US$0,00001217 | 1,67% | -29,37% | US$383 | US$0,4996 | 31.512.613 ALTC |
| 538 |  MudraCoin MUDRA | US$0,00007304 | -6,12% | 33,81% | US$365 | US$344,80 | 5.000.000 MUDRA |
| 539 |  Number7 N7 | US$0,00001793 | 4,01% | 0,00% | US$358 | US$5,38 | 19.985.642 N7 |
| 540 |  PonziCoin PONZI | US$0,0003894 | 6,66% | -53,81% | US$335 | US$21,00 | 861.099 PONZI |
| 541 |  TajCoin TAJ | US$0,0003226 | 3,65% | -3,78% | US$319 | US$35,69 | 987.445 TAJ |
| 542 |  BatCoin BAT | US$0,00000004014 | -25,71% | 6,86% | US$260 | US$0,3226 | 6.481.010.000 BAT |
| 543 |  HeelCoin HEEL | US$0,00004832 | 12,29% | 0,00% | US$255 | US$1,04 | 5.283.847 HEEL |
| 544 |  ImperialCoin IPC | US$0,000001606 | 0,00% | 6,86% | US$253 | US$3,04 | 157.865.000 IPC |
| 545 |  AgrolifeCoin AGLC | US$0,01065 | -85,76% | 0,00% | US$162 | US$5,80 | 15.242 AGLC |
| 546 |  Zoom ZOOM | US$0,001892 | 2,00% | 0,00% | US$128 | US$0,8924 | 67.417 ZOOM |
| 547 |  CRTCoin CRT | US$0,001217 | 1,67% | 5,95% | US$96 | US$0,000000006085 | 79.270 CRT |
| 548 |  Hundredcoin HUN | US$0,000002489 | 18,41% | 22,69% | US$85 | US$0,1928 | 34.082.900 HUN |
| 549 |  Digital Credits DGCS | US$0,000006085 | 1,67% | 5,95% | US$35 | US$0,06085 | 5.826.388 DGCS |
| 550 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001363 | 0,00% | -21,42% | US$23 | US$4,84 | 16.627 XNG |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.