Data Historis Harga Kripto 04/09/2016
Daftar harga kripto yang direkam pada tanggal 04/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SaluS SLS | US$1,06 | 180,11% | 121,54% | US$1.060.416 | US$218,85 | 1.001.763 SLS |
| 202 |  Rimbit RBT | US$0,009255 | 53,10% | 28,40% | US$1.059.582 | US$0,2045 | 114.484.356 RBT |
| 203 |  FairCoin FAIR | US$0,01976 | 3,76% | 17,13% | US$1.039.467 | US$325,21 | 52.595.368 FAIR |
| 204 |  AsiaCoin AC | US$0,001314 | 1,67% | -10,81% | US$700.846 | US$0,08412 | 533.238.891 AC |
| 205 |  ION ION | US$0,09372 | -36,16% | -32,92% | US$683.507 | US$80,98 | 7.293.215 ION |
| 206 |  Stress STS | US$0,001124 | 4,82% | -14,92% | US$635.309 | US$330,67 | 565.134.332 STS |
| 207 |  PLAY PLS | US$0,0003170 | -2,50% | 19,64% | US$633.960 | US$3,85 | 1.999.862.907 PLS |
| 208 |  Megacoin MEC | US$0,01761 | 2,95% | 5,76% | US$579.226 | US$404,20 | 32.886.450 MEC |
| 209 |  MMNXT MMNXT | US$0,05279 | -4,13% | -1,29% | US$527.918 | US$220,22 | 10.000.000 MMNXT |
| 210 |  BilShares BILS | US$0,0005238 | 2,93% | 2,79% | US$523.846 | US$0,4302 | 1.000.000.000 BILS |
| 211 |  FIMKrypto FIMK | US$0,0008214 | 1,67% | 0,00% | US$477.313 | US$1,25 | 581.061.799 FIMK |
| 212 |  Zeitcoin ZEIT | US$0,00001166 | 2,55% | 10,43% | US$410.592 | US$63,04 | 35.211.621.729 ZEIT |
| 213 |  ReeCoin REE | US$0,03322 | -16,90% | -27,36% | US$407.469 | US$133,69 | 12.264.556 REE |
| 214 |  SkyNET SKYNET | US$0,4482 | -3,34% | -21,38% | US$400.793 | US$448,20 | 894.223 SKYNET |
| 215 |  Applecoin APC | US$0,01736 | -3,04% | -1,74% | US$386.925 | US$301,01 | 22.286.048 APC |
| 216 |  InstantDEX DEX | US$0,3792 | 0,00% | -43,06% | US$379.217 | US$4,17 | 1.000.000 DEX |
| 217 |  UnionCoin UNC | US$0,04490 | -5,69% | -3,36% | US$376.658 | US$286,65 | 8.388.608 UNC |
| 218 |  Mooncoin MOON | US$0,000001697 | 30,21% | 0,40% | US$366.895 | US$43,94 | 216.157.483.202 MOON |
| 219 |  Anoncoin ANC | US$0,1684 | 3,83% | 6,08% | US$355.276 | US$459,47 | 2.110.317 ANC |
| 220 |  VootCoin VOOT | US$0,004868 | -9,63% | -11,22% | US$337.248 | US$389,98 | 69.280.656 VOOT |
| 221 |  Zetacoin ZET | US$0,001927 | -1,36% | -4,79% | US$317.413 | US$418,68 | 164.759.172 ZET |
| 222 |  NXTventure NXTV | US$0,2994 | 40,47% | 0,00% | US$299.379 | US$60,47 | 1.000.000 NXTV |
| 223 |  ICO OpenLedger ICOO | US$0,6026 | -0,34% | -19,41% | US$295.845 | US$179,67 | 490.919 ICOO |
| 224 |  Ixcoin IXC | US$0,01358 | -10,40% | -9,13% | US$285.195 | US$432,15 | 20.999.088 IXC |
| 225 |  Unobtanium UNO | US$1,42 | 4,16% | 1,72% | US$279.846 | US$373,04 | 197.341 UNO |
| 226 |  AmberCoin AMBER | US$0,006391 | 13,13% | -7,54% | US$277.991 | US$38,49 | 43.495.686 AMBER |
| 227 |  HempCoin HMP | US$0,0001900 | -53,31% | -49,45% | US$257.486 | US$122,09 | 1.355.094.566 HMP |
| 228 |  Bullion CBX | US$0,2467 | -4,08% | 29,24% | US$240.973 | US$27,08 | 976.717 CBX |
| 229 |  TagCoin TAG | US$0,04789 | 5,23% | 3,29% | US$234.780 | US$52,44 | 4.902.028 TAG |
| 230 |  Verge XVG | US$0,00001869 | 3,10% | -9,66% | US$234.316 | US$213,48 | 12.539.043.750 XVG |
| 231 |  Bitswift BITS | US$0,05594 | 0,05% | 1,32% | US$226.684 | US$183,27 | 4.052.240 BITS |
| 232 |  NeuCoin NEU | US$0,0004138 | 1,67% | -10,98% | US$214.725 | US$87,38 | 518.950.856 NEU |
| 233 |  Coinomat CNMT | US$0,07910 | -12,13% | -26,38% | US$206.964 | US$333,71 | 2.616.401 CNMT |
| 234 |  StabilityShares XSI | US$0,02223 | 0,34% | 4,09% | US$205.715 | US$295,42 | 9.251.928 XSI |
| 235 |  e-Gulden EFL | US$0,01387 | -3,30% | -18,64% | US$205.094 | US$72,85 | 14.787.173 EFL |
| 236 |  OKCash OK | US$0,003003 | 13,72% | 9,18% | US$200.624 | US$245,71 | 66.799.815 OK |
| 237 |  007Coin 007 | US$0,2666 | 1,67% | 0,00% | US$200.013 | US$28,08 | 750.203 007 |
| 238 |  Energycoin ENRG | US$0,001655 | -7,31% | -24,03% | US$198.965 | US$137,09 | 120.215.807 ENRG |
| 239 |  Cryptofund FUND | US$0,1976 | 0,00% | 0,00% | US$197.590 | US$0,1976 | 1.000.000 FUND |
| 240 |  2GIVE 2GIVE | US$0,0003765 | 3,17% | -21,57% | US$189.269 | US$59,79 | 502.748.743 2GIVE |
| 241 |  WhiteCoin XWC | US$0,0006146 | -3,82% | -10,79% | US$188.416 | US$37,25 | 306.584.146 XWC |
| 242 |  FreeMarket MRKT | US$0,2591 | 143,16% | 0,00% | US$186.525 | US$0,7772 | 720.000 MRKT |
| 243 |  Greencoin GRE | US$0,00007931 | 7,63% | 6,46% | US$181.348 | US$0,06397 | 2.286.544.641 GRE |
| 244 |  Maxcoin MAX | US$0,004182 | 0,63% | 13,17% | US$173.364 | US$118,19 | 41.459.435 MAX |
| 245 |  CannabisCoin CANN | US$0,002237 | -6,63% | -2,31% | US$172.771 | US$322,43 | 77.230.381 CANN |
| 246 |  MAZA MAZA | US$0,0001643 | 8,97% | 22,59% | US$170.688 | US$285,96 | 1.039.018.093 MAZA |
| 247 |  Librexcoin LXC | US$0,01711 | 8,02% | -17,85% | US$167.627 | US$2,86 | 9.795.781 LXC |
| 248 |  AudioCoin ADC | US$0,0002113 | 13,89% | 8,00% | US$164.783 | US$61,34 | 779.784.745 ADC |
| 249 |  Flycoin FLY | US$0,7546 | 0,00% | 152,26% | US$159.065 | US$16,56 | 210.806 FLY |
| 250 |  Pebblecoin XPB | US$0,006998 | -15,50% | -11,37% | US$150.753 | US$473,46 | 21.543.728 XPB |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.