Data Historis Harga Kripto 04/09/2016
Daftar harga kripto yang direkam pada tanggal 04/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitstar BITS | US$0,006471 | 25,39% | 20,28% | US$121.798 | US$2.514,96 | 18.820.916 BITS |
| 152 |  Groestlcoin GRS | US$0,001701 | 3,29% | 7,42% | US$110.596 | US$1.338,69 | 65.029.275 GRS |
| 153 |  Magi XMG | US$0,01933 | -0,87% | 13,34% | US$109.440 | US$3.130,41 | 5.661.819 XMG |
| 154 |  Bean Cash BITB | US$0,00006935 | 43,38% | 33,67% | US$106.205 | US$886,87 | 1.531.344.000 BITB |
| 155 |  LTBcoin LTBC | US$0,0002191 | -6,02% | -2,58% | US$104.596 | US$884,63 | 477.492.385 LTBC |
| 156 |  Coin2.1 C2 | US$0,001016 | 1,40% | 4,17% | US$101.592 | US$817,92 | 99.976.323 C2 |
| 157 |  Pinkcoin PINK | US$0,0002677 | 4,73% | 25,78% | US$97.651 | US$863,46 | 364.732.877 PINK |
| 158 |  bitUSD BITUSD | US$0,9012 | -13,26% | -7,69% | US$97.379 | US$879,70 | 108.055 BITUSD |
| 159 |  LIQUID LQD | US$0,2840 | -28,40% | -25,51% | US$97.059 | US$884,95 | 341.714 LQD |
| 160 |  ArtByte ABY | US$0,0001383 | -3,78% | -13,54% | US$96.207 | US$1.432,43 | 695.402.850 ABY |
| 161 |  Sync SYNC | US$80,61 | -10,20% | 14,59% | US$94.877 | US$841,01 | 1.177 SYNC |
| 162 |  UnbreakableCoin UNB | US$0,04144 | 9,24% | -42,79% | US$94.415 | US$548,64 | 2.278.150 UNB |
| 163 |  CrevaCoin CREVA | US$0,002595 | 3,24% | -49,42% | US$82.302 | US$8.718,21 | 31.716.300 CREVA |
| 164 |  Bitcoin Plus XBC | US$0,8708 | 4,24% | 12,95% | US$75.499 | US$1.142,41 | 86.704 XBC |
| 165 |  BitcoinTX BTX | US$0,0007728 | -0,20% | 0,00% | US$60.811 | US$500,87 | 78.692.468 BTX |
| 166 |  FlutterCoin FLT | US$0,0001883 | -3,52% | 6,86% | US$57.731 | US$2.066,57 | 306.548.296 FLT |
| 167 |  Qibuck QBK | US$0,1073 | 5,78% | 19,48% | US$56.324 | US$508,54 | 525.103 QBK |
| 168 |  Elcoin EL | US$0,004952 | 34,61% | 49,97% | US$55.503 | US$619,22 | 11.208.967 EL |
| 169 |  HyperStake HYP | US$0,0001279 | 4,85% | -9,70% | US$49.346 | US$3.089,53 | 385.796.097 HYP |
| 170 |  World Gold Coin WGC | US$0,02170 | -1,79% | -1,43% | US$48.995 | US$1.316,55 | 2.257.450 WGC |
| 171 |  Bela BELA | US$0,002111 | 15,23% | 23,97% | US$48.490 | US$1.288,95 | 22.965.650 BELA |
| 172 |  Piggycoin PIGGY | US$0,00009127 | -30,68% | -4,36% | US$43.927 | US$2.262,60 | 481.279.202 PIGGY |
| 173 |  WayGuide WAY | US$0,0004200 | 4,73% | 0,00% | US$41.996 | US$2.693,37 | 100.001.720 WAY |
| 174 |  bitBTC BITBTC | US$692,12 | 19,64% | 14,21% | US$40.804 | US$3.046,90 | 59 BITBTC |
| 175 |  Fibre FIBRE | US$0,05570 | 1,16% | 56,77% | US$35.633 | US$1.918,14 | 639.726 FIBRE |
| 176 |  Cryptographic Anomaly CGA | US$0,1683 | 23,56% | 2,79% | US$35.548 | US$5.699,55 | 211.282 CGA |
| 177 |  1CRedit 1CR | US$0,6822 | 1,89% | 19,71% | US$34.722 | US$3.853,47 | 50.895 1CR |
| 178 |  Swiscoin SCN | US$0,02058 | -4,16% | -66,01% | US$31.267 | US$4.909,38 | 1.519.284 SCN |
| 179 |  Memorycoin MMC | US$0,002854 | -4,93% | 37,99% | US$28.746 | US$549,95 | 10.073.034 MMC |
| 180 |  Gapcoin GAP | US$0,003152 | -23,01% | 30,52% | US$28.520 | US$5.162,17 | 9.048.298 GAP |
| 181 |  Crown CRW | US$0,002476 | -8,90% | -24,31% | US$24.936 | US$604,32 | 10.069.484 CRW |
| 182 |  GoldPieces GP | US$0,01827 | 133,75% | 80,72% | US$22.296 | US$893,06 | 1.220.161 GP |
| 183 |  Aiden ADN | US$0,001326 | -23,89% | 10,83% | US$19.419 | US$2.723,44 | 14.639.403 ADN |
| 184 |  YACCoin YACC | US$0,00002434 | -19,10% | -17,96% | US$19.025 | US$5.014,03 | 781.663.232 YACC |
| 185 |  Xonecoin XOC | US$0,04253 | 328,19% | 0,00% | US$17.861 | US$5.788,84 | 420.000 XOC |
| 186 |  Nullex NLX | US$0,0004152 | 5,12% | 64,93% | US$16.805 | US$1.383,04 | 40.477.042 NLX |
| 187 |  bitSilver BITSILVER | US$21,31 | 15,70% | -20,76% | US$16.323 | US$5.751,66 | 766 BITSILVER |
| 188 |  Zonecoin ZNE | US$0,007979 | -9,43% | 29,07% | US$16.150 | US$1.317,50 | 2.023.966 ZNE |
| 189 |  bitGold BITGOLD | US$1.460,44 | 14,88% | -3,60% | US$15.510 | US$587,62 | 11 BITGOLD |
| 190 |  MonetaVerde MCN | US$0,0007545 | -7,82% | 44,59% | US$13.918 | US$1.258,44 | 18.446.258 MCN |
| 191 |  BillaryCoin BLRY | US$0,001552 | -0,86% | 141,16% | US$13.879 | US$1.114,64 | 8.944.939 BLRY |
| 192 |  WARP WARP | US$0,008926 | -4,02% | -64,58% | US$9.776 | US$1.006,08 | 1.095.224 WARP |
| 193 |  Elementrem ELE | US$0,003962 | -44,83% | -24,74% | US$8.089 | US$581,44 | 2.041.416 ELE |
| 194 |  RhinoCoin RHC | US$0,03709 | 8,85% | 27,43% | US$7.490 | US$12.212,71 | 201.941 RHC |
| 195 |  RootCoin ROOT | US$0,002732 | -11,72% | 0,00% | US$5.300 | US$735,55 | 1.939.889 ROOT |
| 196 |  bitEUR BITEUR | US$1,19 | 10,85% | 5,66% | US$2.895 | US$796,84 | 2.437 BITEUR |
| 197 |  PizzaCoin PIZZA | US$0,0002252 | -19,94% | -52,06% | US$233 | US$570,56 | 1.034.607 PIZZA |
| 198 |  KhanCoin KNC | US$0,00004868 | 17,32% | -55,31% | US$3 | US$636,69 | 70.631 KNC |
| 199 |  KiloCoin KLC | US$0,0004807 | 21,69% | 0,00% | US$2.160.958 | US$139,45 | 4.495.439.220 KLC |
| 200 |  SounDAC XSD | US$0,001028 | 3,78% | 58,64% | US$1.412.945 | US$18,25 | 1.374.840.478 XSD |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.