Data Historis Harga Kripto 04/09/2016
Daftar harga kripto yang direkam pada tanggal 04/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$608,63 | 1,70% | 5,97% | US$9.646.839.252 | US$97.942.912 | 15.849.996 BTC |
| 2 |  Ethereum ETH | US$11,68 | -0,45% | 6,63% | US$977.119.977 | US$7.220.547 | 83.658.124 ETH |
| 3 |  XRP XRP | US$0,005954 | -0,29% | -0,10% | US$210.268.943 | US$800.373 | 35.316.813.001 XRP |
| 4 |  Litecoin LTC | US$4,01 | 3,14% | 6,86% | US$190.349.766 | US$4.834.061 | 47.416.279 LTC |
| 5 |  Monero XMR | US$13,39 | 20,14% | 51,52% | US$171.660.600 | US$31.169.884 | 12.820.842 XMR |
| 6 |  Ethereum Classic ETC | US$1,46 | 8,30% | 11,54% | US$121.859.209 | US$3.690.743 | 83.623.733 ETC |
| 7 |  Steem STEEM | US$0,8239 | -0,03% | 6,17% | US$110.210.811 | US$80.505,84 | 133.766.911 STEEM |
| 8 |  Dash DASH | US$11,39 | 1,79% | -9,02% | US$76.412.752 | US$966.253 | 6.711.170 DASH |
| 9 |  NEM XEM | US$0,005647 | -1,35% | -3,89% | US$50.820.170 | US$114.152 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08825 | -6,99% | -17,84% | US$39.937.472 | US$956.501 | 452.552.412 MAID |
| 11 |  Dogecoin DOGE | US$0,0002354 | -0,22% | 3,65% | US$24.926.706 | US$290.452 | 105.889.459.087 DOGE |
| 12 |  Factom FCT | US$2,83 | 1,57% | -11,25% | US$24.753.104 | US$2.721.863 | 8.753.219 FCT |
| 13 |  Lisk LSK | US$0,2434 | -0,68% | -4,59% | US$24.339.278 | US$509.761 | 100.000.000 LSK |
| 14 |  DigixDAO DGD | US$10,51 | -0,19% | -6,38% | US$21.027.498 | US$35.585,16 | 2.000.000 DGD |
| 15 |  Nxt NXT | US$0,01996 | -6,35% | -10,09% | US$19.938.597 | US$331.961 | 998.999.994 NXT |
| 16 |  Emercoin EMC | US$0,4356 | -1,20% | 15,30% | US$16.733.495 | US$57.427,35 | 38.415.722 EMC |
| 17 |  Waves WAVES | US$0,1656 | 0,68% | 6,58% | US$16.563.907 | US$28.552,18 | 100.000.000 WAVES |
| 18 |  BitShares BTS | US$0,005409 | 3,63% | 0,49% | US$13.918.240 | US$591.831 | 2.573.150.000 BTS |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,50 | 0,92% | -10,12% | US$13.502.050 | US$9.599,81 | 1.000.000 PPY |
| 20 |  ShadowCash SDC | US$1,70 | 20,68% | 453,58% | US$11.206.873 | US$1.128.120 | 6.573.214 SDC |
| 21 |  BitCrystals BCY | US$0,2643 | -12,89% | 45,85% | US$11.095.401 | US$42.071,60 | 41.987.655 BCY |
| 22 |  Stellar XLM | US$0,001934 | 2,19% | 6,16% | US$10.933.569 | US$36.103,67 | 5.653.103.727 XLM |
| 23 |  Bytecoin BCN | US$0,00005503 | -2,67% | 17,34% | US$9.976.962 | US$8.619,36 | 181.313.887.655 BCN |
| 24 |  HyperSpace AMP | US$0,1508 | -5,32% | -28,92% | US$9.439.328 | US$254.924 | 62.585.264 AMP |
| 25 |  Counterparty XCP | US$3,48 | -2,11% | 5,30% | US$9.141.564 | US$54.524,35 | 2.624.348 XCP |
| 26 |  Storjcoin X SJCX | US$0,1713 | 38,22% | 49,57% | US$8.617.479 | US$251.624 | 50.318.144 SJCX |
| 27 |  Peercoin PPC | US$0,3505 | 1,33% | -3,40% | US$8.228.350 | US$31.392,22 | 23.473.313 PPC |
| 28 |  Siacoin SC | US$0,0004519 | 1,31% | 1,09% | US$8.170.097 | US$47.865,14 | 18.079.217.259 SC |
| 29 |  Xaurum XAUR | US$0,09803 | 1,74% | 4,31% | US$8.095.412 | US$66.639,62 | 82.578.970 XAUR |
| 30 |  NautilusCoin NAUT | US$0,4418 | 8,47% | -37,78% | US$7.148.214 | US$97.211,95 | 16.180.000 NAUT |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.248.705 | 6.951.591 USDT |
| 32 |  GameCredits GAME | US$0,1147 | 5,26% | 16,92% | US$6.556.837 | US$17.055,60 | 57.179.650 GAME |
| 33 |  Syscoin SYS | US$0,01154 | -7,19% | 21,32% | US$5.580.029 | US$141.815 | 483.676.521 SYS |
| 34 |  YbCoin YBC | US$1,68 | 1,08% | 2,07% | US$5.072.636 | US$41.446,96 | 3.011.436 YBC |
| 35 |  Agoras Tokens AGRS | US$0,1201 | -8,51% | -20,52% | US$5.045.306 | US$11.138,45 | 42.000.000 AGRS |
| 36 |  Global Currency Reserve GCR | US$0,04836 | 23,35% | 215,96% | US$4.905.434 | US$40.340,55 | 101.431.458 GCR |
| 37 |  FedoraCoin TIPS | US$0,000009937 | 3,25% | 2,74% | US$4.320.748 | US$1.487,96 | 434.835.713.958 TIPS |
| 38 |  Namecoin NMC | US$0,2920 | 1,96% | 0,39% | US$4.303.469 | US$9.218,84 | 14.736.400 NMC |
| 39 |  Decred DCR | US$1,52 | 0,99% | 2,51% | US$3.888.472 | US$34.400,33 | 2.558.221 DCR |
| 40 |  Yocoin YOC | US$0,1179 | -5,53% | -32,45% | US$3.825.915 | US$35.037,24 | 32.447.409 YOC |
| 41 |  I/O Coin IOC | US$0,2108 | 5,35% | 35,77% | US$3.430.587 | US$36.170,81 | 16.276.417 IOC |
| 42 |  SuperNET UNITY | US$3,56 | 7,82% | 11,94% | US$2.905.454 | US$3.028,39 | 816.061 UNITY |
| 43 |  Omni OMNI | US$5,23 | -4,96% | 44,98% | US$2.897.999 | US$52.768,20 | 553.875 OMNI |
| 44 |  BitcoinDark BTCD | US$2,25 | 1,34% | -4,38% | US$2.892.733 | US$12.037,77 | 1.284.661 BTCD |
| 45 |  Qwark QWARK | US$0,04260 | 7,45% | 3,25% | US$2.651.368 | US$1.957,74 | 62.239.036 QWARK |
| 46 |  Vcash XVC | US$0,1786 | 2,28% | 36,12% | US$2.641.735 | US$38.665,84 | 14.790.866 XVC |
| 47 |  Rubycoin RBY | US$0,1089 | 1,19% | 11,92% | US$2.551.681 | US$3.983,68 | 23.433.770 RBY |
| 48 |  VPNCoin VASH | US$0,006083 | 2,06% | 0,88% | US$2.435.222 | US$13.975,19 | 400.339.746 VASH |
| 49 |  DigiByte DGB | US$0,0003405 | 10,27% | 13,84% | US$2.424.259 | US$257.745 | 7.119.928.436 DGB |
| 50 |  BlackCoin BLK | US$0,03089 | 4,28% | 9,93% | US$2.336.474 | US$14.531,57 | 75.644.656 BLK |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.