Data Historis Harga Kripto 04/09/2016
Daftar harga kripto yang direkam pada tanggal 04/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Woodcoin LOG | US$0,01855 | 1,63% | 16,28% | US$149.074 | US$1,31 | 8.035.193 LOG |
| 252 |  Mineum MNM | US$0,01556 | -11,97% | 1,50% | US$146.675 | US$99,27 | 9.423.465 MNM |
| 253 |  The Cypherfunks FUNK | US$0,000003573 | 2,50% | -5,84% | US$146.637 | US$5,41 | 41.041.995.000 FUNK |
| 254 |  I0Coin I0C | US$0,006958 | 11,36% | -2,00% | US$145.735 | US$0,8848 | 20.944.396 I0C |
| 255 |  NetCoin NET | US$0,0001953 | -4,48% | 8,98% | US$142.407 | US$308,61 | 729.280.872 NET |
| 256 |  SmileyCoin SMLY | US$0,000005463 | -6,01% | 3,63% | US$138.436 | US$54,21 | 25.342.780.000 SMLY |
| 257 |  Pandacoin PND | US$0,000004196 | 53,74% | 55,13% | US$136.429 | US$15,30 | 32.514.916.898 PND |
| 258 |  Creditbit CRB | US$0,01025 | 9,93% | 38,51% | US$127.575 | US$55,24 | 12.440.438 CRB |
| 259 |  Colossuscoin V2 CV2 | US$0,000005877 | 23,50% | -47,33% | US$124.599 | US$7,35 | 21.202.845.874 CV2 |
| 260 |  Orbitcoin ORB | US$0,04528 | -2,74% | -59,83% | US$124.073 | US$136,44 | 2.740.116 ORB |
| 261 |  FuelCoin FC2 | US$0,001109 | -3,99% | 11,65% | US$111.162 | US$62,91 | 100.206.032 FC2 |
| 262 |  HOdlcoin HODL | US$0,007105 | 3,11% | 10,48% | US$106.103 | US$96,68 | 14.933.069 HODL |
| 263 |  BlueCoin BLU | US$0,0001746 | 16,22% | 46,79% | US$99.986 | US$305,98 | 572.569.485 BLU |
| 264 |  CasinoCoin CSC | US$0,002525 | -14,89% | -24,62% | US$97.476 | US$3,90 | 38.601.187 CSC |
| 265 |  Tickets TIX | US$0,000001452 | 7,76% | 11,37% | US$97.091 | US$4,65 | 66.876.281.414 TIX |
| 266 |  DeBuNe DEBUNE | US$0,4146 | -5,93% | 0,00% | US$96.078 | US$7,46 | 231.731 DEBUNE |
| 267 |  Joincoin J | US$0,03822 | 10,86% | 12,23% | US$93.575 | US$112,05 | 2.448.402 J |
| 268 |  LeafCoin LEAF | US$0,000006101 | 6,08% | 0,00% | US$93.482 | US$0,3050 | 15.322.977.853 LEAF |
| 269 |  MaryJane MARYJ | US$0,001759 | 1,70% | 0,00% | US$91.246 | US$15,88 | 51.888.153 MARYJ |
| 270 |  UltraCoin UTC | US$0,002738 | 0,11% | 2,97% | US$88.320 | US$1,56 | 32.255.290 UTC |
| 271 |  MojoCoin MOJO | US$0,0008032 | -5,01% | -4,51% | US$85.232 | US$316,91 | 106.116.555 MOJO |
| 272 |  Synergy SNRG | US$0,04312 | 2,03% | 59,98% | US$84.109 | US$76,23 | 1.950.494 SNRG |
| 273 |  SuperCoin SUPER | US$0,002087 | 0,00% | 0,00% | US$82.334 | US$3,09 | 39.449.228 SUPER |
| 274 |  Bytecent BYC | US$0,06448 | 6,02% | -3,43% | US$79.326 | US$78,45 | 1.230.235 BYC |
| 275 |  ZAIF ZAIF | US$0,02118 | 9,40% | -25,12% | US$78.020 | US$169,72 | 3.683.853 ZAIF |
| 276 |  Hyper HYPER | US$0,01131 | -1,11% | 8,16% | US$74.689 | US$6,36 | 6.602.794 HYPER |
| 277 |  BTCtalkcoin TALK | US$0,001095 | 0,00% | 0,00% | US$71.504 | US$0,06024 | 65.284.204 TALK |
| 278 |  Blitzcash BLITZ | US$0,01774 | -21,30% | 11,80% | US$71.062 | US$351,97 | 4.005.011 BLITZ |
| 279 |  Truckcoin TRK | US$0,0008519 | 0,86% | 27,59% | US$67.896 | US$141,28 | 79.702.191 TRK |
| 280 |  BitSend BSD | US$0,005540 | -4,02% | -4,82% | US$66.899 | US$83,01 | 12.076.300 BSD |
| 281 |  Pakcoin PAK | US$0,002506 | 23,25% | -25,27% | US$64.225 | US$43,15 | 25.627.300 PAK |
| 282 |  Xiaomicoin MI | US$0,0001582 | -47,13% | -40,04% | US$63.965 | US$2,78 | 404.316.480 MI |
| 283 |  TileCoin XTC | US$0,0006362 | -19,28% | -7,69% | US$63.620 | US$132,14 | 100.000.000 XTC |
| 284 |  IncaKoin NKA | US$0,00001217 | 1,67% | 81,74% | US$63.071 | US$12,18 | 5.182.646.156 NKA |
| 285 |  MonetaryUnit MUE | US$0,0006118 | -9,87% | -3,37% | US$60.763 | US$434,18 | 99.320.320 MUE |
| 286 |  DarkCoin DARK | US$0,004503 | 0,00% | 0,00% | US$58.812 | US$0,4503 | 13.061.361 DARK |
| 287 |  BritCoin BRIT | US$0,005341 | 4,43% | 0,00% | US$58.311 | US$0,6001 | 10.917.336 BRIT |
| 288 |  Elite 1337 | US$0,000006690 | 7,21% | -4,35% | US$57.182 | US$164,68 | 8.547.683.279 1337 |
| 289 |  HTML5COIN HTML5 | US$0,000001363 | 96,34% | 182,33% | US$55.401 | US$42,53 | 40.659.020.000 HTML5 |
| 290 |  MarteXcoin MXT | US$0,02008 | 0,00% | 293,22% | US$54.490 | US$20,84 | 2.713.654 MXT |
| 291 |  PayCoin XPY | US$0,004691 | -13,59% | 10,90% | US$54.332 | US$9,51 | 11.581.252 XPY |
| 292 |  Influxcoin INFX | US$0,03171 | 5,96% | 6,75% | US$53.060 | US$145,87 | 1.673.383 INFX |
| 293 |  Tigercoin TGC | US$0,001217 | 1,67% | 429,73% | US$52.983 | US$12,85 | 43.536.800 TGC |
| 294 |  CannaCoin CCN | US$0,01120 | 10,91% | 53,61% | US$52.432 | US$233,19 | 4.683.052 CCN |
| 295 |  GlobalCoin GLC | US$0,0008038 | 26,08% | 26,06% | US$52.384 | US$6,19 | 65.171.010 GLC |
| 296 |  Titcoin TIT | US$0,001036 | 17,03% | 39,11% | US$51.601 | US$133,94 | 49.794.495 TIT |
| 297 |  RedCoin RED | US$0,0006877 | -0,12% | 11,83% | US$50.967 | US$3,04 | 74.107.896 RED |
| 298 |  ARCHcoin ARCH | US$0,003079 | -1,07% | 2,42% | US$50.950 | US$118,18 | 16.547.972 ARCH |
| 299 |  Kore KORE | US$0,02716 | 0,00% | -13,61% | US$49.733 | US$26,67 | 1.830.949 KORE |
| 300 |  Canada eCoin CDN | US$0,0005143 | 10,17% | -0,05% | US$49.260 | US$112,24 | 95.780.626 CDN |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.