Data Historis Harga Kripto 04/09/2016
Daftar harga kripto yang direkam pada tanggal 04/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quotient XQN | US$0,0009675 | 0,40% | 0,00% | US$23.202 | US$104,84 | 23.981.265 XQN |
| 352 |  DopeCoin DOPE | US$0,0001643 | 0,00% | 0,00% | US$23.191 | US$77,91 | 141.157.233 DOPE |
| 353 |  Experience Points XP | US$0,000006083 | 1,63% | 0,00% | US$23.150 | US$18,52 | 3.805.884.739 XP |
| 354 |  PrimeChain PRIME | US$0,006373 | 3,39% | -6,35% | US$22.854 | US$89,09 | 3.585.867 PRIME |
| 355 |  Memetic / PepeCoin MEME | US$0,001832 | -3,47% | 6,30% | US$21.899 | US$13,05 | 11.956.836 MEME |
| 356 |  PostCoin POST | US$0,001363 | 1,21% | 9,52% | US$20.850 | US$37,40 | 15.297.522 POST |
| 357 |  SmartCoin SMC | US$0,0009431 | 22,34% | 42,66% | US$20.408 | US$10,75 | 21.638.550 SMC |
| 358 |  MMBTCD MMBTCD | US$0,04990 | -6,35% | 0,00% | US$19.959 | US$1,50 | 400.000 MMBTCD |
| 359 |  SOILcoin SOIL | US$0,005896 | -6,62% | 3,39% | US$19.937 | US$1,64 | 3.381.312 SOIL |
| 360 |  BERNcash BERN | US$0,0004626 | -2,93% | -32,91% | US$19.846 | US$147,92 | 42.903.744 BERN |
| 361 |  MGW MGW | US$0,01976 | 85,27% | 0,00% | US$19.759 | US$0,2964 | 1.000.000 MGW |
| 362 |  Moin MOIN | US$0,002902 | -2,46% | 10,91% | US$18.842 | US$1,96 | 6.493.486 MOIN |
| 363 |  OrangeCoin OC | US$0,0003042 | 0,00% | 12,71% | US$18.600 | US$65,81 | 61.135.420 OC |
| 364 |  Node NODE | US$0,00001825 | -39,00% | -36,43% | US$18.254 | US$13,39 | 1.000.000.000 NODE |
| 365 |  SproutsExtreme SPEX | US$0,000006098 | 6,08% | 0,00% | US$17.480 | US$0,6098 | 2.866.607.586 SPEX |
| 366 |  AeroMe AM | US$0,001418 | -5,63% | -11,09% | US$17.169 | US$220,47 | 12.109.618 AM |
| 367 |  Nyancoin NYAN | US$0,00005913 | -2,57% | -1,69% | US$16.859 | US$1,31 | 285.111.664 NYAN |
| 368 |  Viral VIRAL | US$0,003050 | -1,45% | -6,88% | US$16.469 | US$10,93 | 5.399.784 VIRAL |
| 369 |  Manna MANNA | US$0,0004156 | 4,94% | 18,85% | US$16.151 | US$16,62 | 38.861.725 MANNA |
| 370 |  ZiftrCOIN ZRC | US$0,001260 | 2,18% | 26,39% | US$16.089 | US$197,38 | 12.773.630 ZRC |
| 371 |  DigiCube CUBE | US$0,00001217 | -5,29% | -43,70% | US$15.911 | US$327,18 | 1.307.401.348 CUBE |
| 372 |  Aurum Coin AU | US$0,05490 | -91,66% | -90,72% | US$15.777 | US$3,41 | 287.355 AU |
| 373 |  CageCoin CAGE | US$0,0000001559 | -11,30% | 53,41% | US$15.775 | US$45,95 | 101.168.328.395 CAGE |
| 374 |  Photon PHO | US$0,000001791 | 1,89% | 0,00% | US$15.691 | US$0,03826 | 8.762.016.619 PHO |
| 375 |  Bitz BITZ | US$0,007808 | 0,80% | 13,76% | US$15.545 | US$60,82 | 1.990.891 BITZ |
| 376 |  PetroDollar XPD | US$0,0002369 | -9,81% | -22,22% | US$15.158 | US$0,3269 | 63.993.275 XPD |
| 377 |  020LondonCoin 020 | US$0,00000009811 | 19,72% | 19,62% | US$14.909 | US$13,28 | 151.958.900.248 020 |
| 378 |  GAIA GAIA | US$0,0005963 | 0,00% | 0,00% | US$14.372 | US$25,62 | 24.101.381 GAIA |
| 379 |  X-Coin XCO | US$0,001154 | -3,62% | 6,59% | US$14.288 | US$18,03 | 12.384.976 XCO |
| 380 |  LiteDoge LDOGE | US$0,000001038 | -21,80% | -80,15% | US$14.224 | US$1,94 | 13.697.596.139 LDOGE |
| 381 |  SwagBucks BUCKS | US$0,1339 | 86,32% | 65,23% | US$14.112 | US$43,88 | 105.429 BUCKS |
| 382 |  SaffronCoin SFR | US$0,0006754 | 2,59% | -6,67% | US$13.769 | US$3,02 | 20.386.026 SFR |
| 383 |  Trollcoin TROLL | US$0,00002434 | -25,66% | -13,69% | US$13.008 | US$73,00 | 534.424.573 TROLL |
| 384 |  Franko FRK | US$0,02038 | 5,38% | -9,91% | US$12.984 | US$21,74 | 636.950 FRK |
| 385 |  Viorcoin VIOR | US$0,002586 | 4,37% | 0,00% | US$12.816 | US$1,70 | 4.955.679 VIOR |
| 386 |  Triangles TRI | US$0,1765 | -1,72% | -14,80% | US$12.528 | US$0,4475 | 70.995 TRI |
| 387 |  GlobalBoost-Y BSTY | US$0,001533 | -2,59% | 2,14% | US$12.447 | US$25,35 | 8.121.591 BSTY |
| 388 |  PutinCoin PUT | US$0,0001217 | 6,66% | -19,53% | US$12.077 | US$9,46 | 99.236.592 PUT |
| 389 |  Animecoin ANI | US$0,000006085 | 0,00% | 0,00% | US$12.023 | US$0,09127 | 1.975.960.545 ANI |
| 390 |  FlavorCoin FLVR | US$0,0005963 | 40,66% | -40,18% | US$11.924 | US$32,55 | 19.996.496 FLVR |
| 391 |  Dobbscoin BOB | US$0,002391 | 1,01% | 5,47% | US$11.889 | US$1,44 | 4.971.542 BOB |
| 392 |  8Bit 8BIT | US$0,01628 | 6,61% | 12,94% | US$11.588 | US$28,72 | 711.961 8BIT |
| 393 |  BitBar BTB | US$0,4241 | -1,89% | -10,52% | US$11.480 | US$31,90 | 27.065 BTB |
| 394 |  Neutron NTRN | US$0,0009004 | 3,45% | -11,42% | US$11.361 | US$74,77 | 12.617.684 NTRN |
| 395 |  Universal Currency UNIT | US$0,0008520 | -14,78% | -21,27% | US$11.116 | US$210,36 | 13.046.431 UNIT |
| 396 |  Steps STEPS | US$0,0005765 | -1,47% | -4,45% | US$10.738 | US$68,06 | 18.625.017 STEPS |
| 397 |  BunnyCoin BUN | US$0,0000001076 | 19,97% | 28,02% | US$10.683 | US$0,1130 | 99.305.953.628 BUN |
| 398 |  Philosopher Stones PHS | US$0,004351 | -8,44% | 89,02% | US$10.569 | US$0,08701 | 2.429.219 PHS |
| 399 |  MindCoin MND | US$0,0008315 | 2,82% | -1,79% | US$10.432 | US$0,9039 | 12.546.625 MND |
| 400 |  Francs FRN | US$0,006056 | 5,37% | -48,53% | US$10.381 | US$12,98 | 1.714.100 FRN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.