Data Historis Harga Kripto 04/09/2016
Daftar harga kripto yang direkam pada tanggal 04/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Safex Token SFT | US$0,0002008 | 1,67% | 4,98% | US$431.212 | US$6.138,34 | 2.147.483.647 SFT |
| 102 |  ZcCoin ZCC | US$0,006885 | 1,57% | 1,81% | US$424.499 | US$2.233,96 | 61.657.044 ZCC |
| 103 |  Digitalcoin DGC | US$0,01231 | 3,52% | 18,05% | US$423.460 | US$539,39 | 34.389.793 DGC |
| 104 |  NuShares NSR | US$0,0003103 | -3,88% | 9,37% | US$419.311 | US$4.536,57 | 1.351.199.508 NSR |
| 105 |  Donu DONU | US$0,1413 | -24,95% | 586,19% | US$393.904 | US$55.289,77 | 2.787.115 DONU |
| 106 |  Cryptonite XCN | US$0,001906 | -2,64% | -12,72% | US$391.329 | US$8.953,88 | 205.328.613 XCN |
| 107 |  Riecoin RIC | US$0,01392 | -0,26% | 17,47% | US$368.509 | US$4.495,75 | 26.471.875 RIC |
| 108 |  TrumpCoin TRUMP | US$0,05456 | 1,33% | 19,47% | US$355.489 | US$2.129,47 | 6.514.969 TRUMP |
| 109 |  FLO FLO | US$0,002805 | 7,32% | 17,48% | US$348.386 | US$1.160,56 | 124.197.561 FLO |
| 110 |  Syndicate SYNX | US$0,04346 | 6,85% | -6,65% | US$336.448 | US$2.870,16 | 7.741.320 SYNX |
| 111 |  Krypton KR | US$0,1153 | 2,49% | -17,60% | US$335.544 | US$11.334,16 | 2.910.710 KR |
| 112 |  Swarm SWARM | US$0,003286 | -31,38% | 134,28% | US$328.400 | US$1.664,71 | 99.945.431 SWARM |
| 113 |  GetGems GEMZ | US$0,003624 | -17,27% | -14,76% | US$319.393 | US$1.383,12 | 88.135.199 GEMZ |
| 114 |  PotCoin POT | US$0,001442 | 0,45% | 23,13% | US$308.759 | US$2.519,36 | 214.087.657 POT |
| 115 |  bitCNY BITCNY | US$0,1524 | 1,97% | 3,20% | US$305.361 | US$3.934,41 | 2.003.050 BITCNY |
| 116 |  Myriad XMY | US$0,0002147 | -0,22% | 5,94% | US$295.306 | US$2.925,55 | 1.375.546.496 XMY |
| 117 |  Silkcoin SILK | US$0,006687 | -27,17% | 71,57% | US$294.359 | US$1.821,24 | 44.018.272 SILK |
| 118 |  EverGreenCoin EGC | US$0,02234 | -8,64% | -37,38% | US$292.454 | US$5.477,63 | 13.088.198 EGC |
| 119 |  SpreadCoin SPR | US$0,04564 | 4,95% | 59,63% | US$290.659 | US$1.273,24 | 6.369.054 SPR |
| 120 |  Viacoin VIA | US$0,01282 | -6,80% | 1,96% | US$278.471 | US$2.327,45 | 21.722.313 VIA |
| 121 |  XCurrency XC | US$0,04786 | -12,92% | 7,22% | US$274.224 | US$2.842,34 | 5.729.790 XC |
| 122 |  Diem DIEM | US$0,00001209 | 2,50% | -6,51% | US$262.944 | US$2.310,59 | 21.739.971.929 DIEM |
| 123 |  Circuits of Value COVAL | US$0,0006450 | 8,94% | 3,50% | US$258.017 | US$1.548,74 | 400.000.000 COVAL |
| 124 |  CloakCoin CLOAK | US$0,05384 | 5,90% | 3,72% | US$257.940 | US$1.447,09 | 4.790.990 CLOAK |
| 125 |  Shift SHIFT | US$0,03218 | 1,51% | 42,50% | US$256.172 | US$31.602,84 | 7.960.928 SHIFT |
| 126 |  Einsteinium EMC2 | US$0,001260 | 0,53% | 10,50% | US$255.095 | US$6.718,66 | 202.505.117 EMC2 |
| 127 |  Bitmark BTM | US$0,1505 | -7,28% | 2,49% | US$249.922 | US$1.140,52 | 1.661.060 BTM |
| 128 |  BTSR BTSR | US$0,1083 | 3,95% | 63,80% | US$245.153 | US$3.190,42 | 2.263.548 BTSR |
| 129 |  Wild Beast Block WBB | US$0,1308 | -9,33% | -25,93% | US$240.326 | US$2.692,82 | 1.836.950 WBB |
| 130 |  SecureCoin SRC | US$0,03592 | 1,68% | 0,00% | US$225.676 | US$700,22 | 6.282.591 SRC |
| 131 |  Cryptojacks CJ | US$0,0005585 | -4,01% | 49,33% | US$220.386 | US$1.112,59 | 394.607.150 CJ |
| 132 |  BitShares PTS PTS | US$0,0002191 | -1,16% | 6,35% | US$219.053 | US$1.754,48 | 999.999.386 PTS |
| 133 |  Ubiq UBQ | US$0,05871 | -1,03% | 7,84% | US$212.024 | US$1.897,60 | 3.611.616 UBQ |
| 134 |  Crypti XCR | US$0,002106 | -18,38% | 22,78% | US$210.597 | US$1.738,41 | 100.000.000 XCR |
| 135 |  NoirShares NRS | US$0,07910 | 0,00% | 8,82% | US$195.975 | US$555,15 | 2.477.481 NRS |
| 136 |  DT Token DRACO | US$0,002307 | 63,34% | -14,09% | US$195.627 | US$37.599,18 | 84.800.002 DRACO |
| 137 |  DubaiCoin DBIC | US$0,03204 | 8,07% | 2,45% | US$190.224 | US$2.339,32 | 5.937.465 DBIC |
| 138 |  PIVX PIVX | US$0,004205 | 14,63% | 24,51% | US$185.312 | US$910,48 | 44.073.643 PIVX |
| 139 |  Stealth XST | US$0,007336 | -4,89% | 4,17% | US$179.033 | US$6.354,64 | 24.404.753 XST |
| 140 |  Capricoin CPC | US$0,2436 | 1,24% | 1,19% | US$171.512 | US$2.991,59 | 704.011 CPC |
| 141 |  GeoCoin GEO | US$0,06856 | -14,14% | 24,45% | US$168.320 | US$2.504,56 | 2.455.079 GEO |
| 142 |  MediterraneanCoin MED | US$0,003955 | 4,89% | -10,34% | US$159.913 | US$1.245,06 | 40.431.897 MED |
| 143 |  SIBCoin SIB | US$0,01358 | -4,75% | 4,01% | US$157.125 | US$1.260,79 | 11.567.629 SIB |
| 144 |  Horizon HZ | US$0,0001520 | 6,80% | 18,99% | US$151.595 | US$1.081,65 | 997.285.886 HZ |
| 145 |  Sexcoin SXC | US$0,001262 | 91,25% | 240,47% | US$147.976 | US$1.984,08 | 117.271.151 SXC |
| 146 |  HunterCoin HUC | US$0,01016 | 8,85% | 4,03% | US$139.023 | US$765,92 | 13.689.360 HUC |
| 147 |  FoldingCoin FLDC | US$0,0003419 | -25,89% | 44,44% | US$135.549 | US$9.236,65 | 396.500.000 FLDC |
| 148 |  Gycoin GYC | US$0,003188 | -2,31% | 0,00% | US$133.895 | US$10.978,70 | 42.000.000 GYC |
| 149 |  Quatloo QTL | US$0,02619 | 126,50% | 232,82% | US$132.578 | US$183.098 | 5.062.002 QTL |
| 150 |  NobleCoin NOBL | US$0,00005476 | 11,36% | 12,03% | US$124.715 | US$1.229,62 | 2.277.344.143 NOBL |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.