Data Historis Harga Kripto 04/09/2016
Daftar harga kripto yang direkam pada tanggal 04/09/2016, mencakup 671 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$0,02212 | -6,19% | 2,16% | US$2.168.869 | US$26.275,09 | 98.060.054 STRAT |
| 52 |  HiCoin XHI | US$0,02590 | 2,86% | -13,65% | US$2.124.676 | US$118.237 | 82.040.503 XHI |
| 53 |  GridCoin GRC | US$0,005415 | -5,86% | 0,03% | US$2.058.235 | US$2.703,23 | 380.132.434 GRC |
| 54 |  SolarCoin SLR | US$0,05767 | 16,58% | 79,47% | US$1.993.971 | US$2.003,24 | 34.574.559 SLR |
| 55 |  Aeon AEON | US$0,1521 | 25,65% | 59,20% | US$1.879.011 | US$12.301,93 | 12.353.009 AEON |
| 56 |  MintCoin MINT | US$0,00007313 | 74,57% | 132,85% | US$1.687.646 | US$42.789,19 | 23.077.840.377 MINT |
| 57 |  VeriCoin VRC | US$0,05770 | -1,18% | 19,32% | US$1.602.291 | US$4.959,08 | 27.769.311 VRC |
| 58 |  Feathercoin FTC | US$0,01190 | -0,73% | -0,45% | US$1.595.756 | US$2.054,52 | 134.091.000 FTC |
| 59 |  MonaCoin MONA | US$0,04053 | 0,35% | -4,38% | US$1.549.512 | US$2.705,42 | 38.231.850 MONA |
| 60 |  Nexus NXS | US$0,03602 | -1,32% | 12,74% | US$1.497.973 | US$2.865,46 | 41.591.113 NXS |
| 61 |  NavCoin NAV | US$0,02480 | 9,91% | 28,60% | US$1.478.096 | US$132.572 | 59.599.414 NAV |
| 62 |  Expanse EXP | US$0,4042 | 0,04% | 4,55% | US$1.477.965 | US$48.747,91 | 3.656.323 EXP |
| 63 |  RevolutionVR RVR | US$0,04454 | -2,97% | 8,35% | US$1.403.090 | US$82.380,08 | 31.500.000 RVR |
| 64 |  LBRY Credits LBC | US$0,1674 | -2,11% | 29,25% | US$1.376.183 | US$158.868 | 8.219.500 LBC |
| 65 |  HitCoin HTC | US$0,0001218 | -2,39% | -20,53% | US$1.339.177 | US$5.043,31 | 10.996.318.099 HTC |
| 66 |  Radium RADS | US$0,4559 | 0,36% | 48,70% | US$1.327.069 | US$114.194 | 2.910.778 RADS |
| 67 |  Scotcoin SCOT | US$0,001254 | -0,26% | 7,55% | US$1.253.963 | US$541,87 | 1.000.000.000 SCOT |
| 68 |  EarthCoin EAC | US$0,0001334 | -0,97% | 0,45% | US$1.246.614 | US$17.658,06 | 9.346.468.332 EAC |
| 69 |  Virtacoin VTA | US$0,0001028 | -10,63% | 49,48% | US$1.214.588 | US$3.890,19 | 11.809.475.427 VTA |
| 70 |  DNotes NOTE | US$0,01092 | 2,46% | -1,57% | US$1.210.589 | US$1.636,96 | 110.895.736 NOTE |
| 71 |  Clams CLAM | US$0,6198 | 8,23% | 9,80% | US$1.170.927 | US$5.934,68 | 1.889.204 CLAM |
| 72 |  Auroracoin AUR | US$0,1338 | -3,19% | 10,54% | US$1.140.030 | US$2.479,59 | 8.519.207 AUR |
| 73 |  Primecoin XPM | US$0,06766 | -2,10% | 5,01% | US$1.078.154 | US$3.158,37 | 15.934.071 XPM |
| 74 |  Vertcoin VTC | US$0,03734 | 1,30% | 17,87% | US$1.059.136 | US$7.467,00 | 28.364.550 VTC |
| 75 |  Quark QRK | US$0,004166 | 5,23% | 10,51% | US$1.041.943 | US$711,12 | 250.101.047 QRK |
| 76 |  Adzcoin ADZ | US$0,02160 | 29,16% | 74,92% | US$1.015.324 | US$6.932,81 | 47.009.440 ADZ |
| 77 |  DigitalNote XDN | US$0,0001402 | -12,38% | 21,15% | US$962.908 | US$8.963,13 | 6.866.470.337 XDN |
| 78 |  ReddCoin RDD | US$0,00003404 | 1,69% | -7,60% | US$960.156 | US$1.132,55 | 28.207.120.887 RDD |
| 79 |  Breakout Stake BRX | US$0,1522 | -4,07% | -23,18% | US$953.742 | US$1.836,12 | 6.268.082 BRX |
| 80 |  GoldCoin GLC | US$0,02378 | 9,26% | 32,97% | US$945.039 | US$828,09 | 39.748.656 GLC |
| 81 |  Gulden NLG | US$0,002847 | 5,43% | 6,88% | US$907.961 | US$5.746,19 | 318.898.369 NLG |
| 82 |  Curecoin CURE | US$0,03273 | 11,80% | 16,16% | US$865.129 | US$2.368,59 | 26.431.310 CURE |
| 83 |  Novacoin NVC | US$0,5658 | -0,33% | -0,46% | US$838.007 | US$7.441,91 | 1.480.970 NVC |
| 84 |  Blocknet BLOCK | US$0,2046 | -8,74% | 28,91% | US$800.058 | US$7.389,10 | 3.910.516 BLOCK |
| 85 |  Breakout BRK | US$0,04509 | -3,92% | -1,36% | US$779.626 | US$1.122,36 | 17.288.698 BRK |
| 86 |  WorldCoin WDC | US$0,007196 | -1,52% | 6,54% | US$773.082 | US$9.428,21 | 107.431.776 WDC |
| 87 |  OBITS OBITS | US$0,1003 | 3,92% | -7,04% | US$713.547 | US$2.419,26 | 7.115.608 OBITS |
| 88 |  Rise RISE | US$0,006813 | 2,56% | 1,98% | US$698.082 | US$1.691,13 | 102.470.710 RISE |
| 89 |  Qora QORA | US$0,00006705 | 0,54% | -5,09% | US$670.525 | US$4.609,75 | 10.000.000.000 QORA |
| 90 |  NuBits USNBT | US$0,8511 | 11,50% | -0,34% | US$644.361 | US$3.187,98 | 757.084 USNBT |
| 91 |  BitBay BAY | US$0,0006397 | 11,02% | 29,42% | US$643.133 | US$864,99 | 1.005.406.330 BAY |
| 92 |  Startcoin START | US$0,01421 | 1,57% | 10,62% | US$640.619 | US$4.143,43 | 45.079.785 START |
| 93 |  BoostCoin BOST | US$0,05238 | 3,18% | -8,26% | US$621.045 | US$1.764,02 | 11.855.487 BOST |
| 94 |  Asiadigicoin ADCN | US$0,1361 | 32,18% | 171,32% | US$595.571 | US$28.295,01 | 4.375.961 ADCN |
| 95 |  Gambit GAM | US$0,3644 | 3,39% | 53,03% | US$557.151 | US$801,22 | 1.528.874 GAM |
| 96 |  Burst BURST | US$0,0003406 | -0,09% | -2,27% | US$531.508 | US$7.000,07 | 1.560.579.881 BURST |
| 97 |  Diamond DMD | US$0,3044 | -0,43% | 13,06% | US$530.382 | US$827,59 | 1.742.184 DMD |
| 98 |  Project Decorum PDC | US$0,01053 | -2,87% | 17,55% | US$526.336 | US$2.091,63 | 50.000.000 PDC |
| 99 |  Boolberry BBR | US$0,06387 | 0,32% | -29,34% | US$508.897 | US$24.296,93 | 7.968.132 BBR |
| 100 |  Infinitecoin IFC | US$0,000004860 | 1,77% | 5,16% | US$440.260 | US$3.094,05 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.