Data Historis Harga Kripto 05/09/2016
Daftar harga kripto yang direkam pada tanggal 05/09/2016, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Artex Coin ATX | US$0,001367 | 287,83% | -74,97% | US$4.221 | US$57,34 | 3.088.500 ATX |
| 452 |  SixEleven 611 | US$0,01091 | 29,00% | 0,00% | US$4.173 | US$21,14 | 382.448 611 |
| 453 |  Comet CMT | US$0,008364 | 5,96% | 12,40% | US$4.106 | US$16,65 | 490.870 CMT |
| 454 |  Halcyon HAL | US$0,001061 | 11,97% | -8,52% | US$3.945 | US$1,12 | 3.716.440 HAL |
| 455 |  Phalanx PXL | US$0,002115 | -0,39% | -44,94% | US$3.817 | US$0,07403 | 1.804.501 PXL |
| 456 |  UniCoin UNIC | US$0,001425 | -0,19% | 5,59% | US$3.787 | US$0,3664 | 2.656.965 UNIC |
| 457 |  SecFund SECFUND | US$0,01799 | 2,06% | 22,45% | US$3.768 | US$9,64 | 209.387 SECFUND |
| 458 |  C-Bit XCT | US$0,00004246 | -28,30% | 0,53% | US$3.686 | US$3,58 | 86.826.000 XCT |
| 459 |  Revenu REV | US$0,003082 | 36,04% | -44,57% | US$3.685 | US$52,06 | 1.195.525 REV |
| 460 |  NewYorkCoin NYC | US$0,00000006144 | 0,69% | -25,08% | US$3.669 | US$1,26 | 59.719.935.819 NYC |
| 461 |  Pura PURA | US$0,00001820 | -0,19% | -9,83% | US$3.528 | US$1,17 | 193.902.603 PURA |
| 462 |  VapersCoin VPRC | US$0,000005672 | 24,38% | 9,25% | US$3.422 | US$6,50 | 603.304.964 VPRC |
| 463 |  42-coin 42 | US$47,21 | -6,74% | -16,76% | US$3.346 | US$3,58 | 71 42 |
| 464 |  Acoin ACOIN | US$0,002688 | 51,06% | 244,11% | US$3.280 | US$56,96 | 1.220.085 ACOIN |
| 465 |  HamRadioCoin HAM | US$0,0006490 | -38,10% | -37,15% | US$3.198 | US$0,6329 | 4.928.392 HAM |
| 466 |  DigitalPrice DP | US$0,0001638 | 49,72% | 35,77% | US$3.151 | US$6,59 | 19.238.590 DP |
| 467 |  ChessCoin CHESS | US$0,00006066 | -0,17% | 0,00% | US$3.001 | US$4,21 | 49.472.621 CHESS |
| 468 |  Chronos CRX | US$0,00004246 | -6,48% | -39,35% | US$2.968 | US$45,03 | 69.903.144 CRX |
| 469 |  G3N G3N | US$0,0003882 | -6,06% | 10,79% | US$2.935 | US$0,3256 | 7.561.891 G3N |
| 470 |  MangoCoinz MCZ | US$0,001838 | -7,10% | 4,56% | US$2.913 | US$0,3041 | 1.585.167 MCZ |
| 471 |  Kittehcoin MEOW | US$0,0000001194 | -0,92% | 12,89% | US$2.855 | US$0,3279 | 23.905.669.976 MEOW |
| 472 |  PopularCoin POP | US$0,0000008754 | -0,59% | 7,66% | US$2.850 | US$8,20 | 3.255.112.863 POP |
| 473 |  bitEUR BITEUR | US$1,12 | -4,68% | -5,97% | US$2.762 | US$17,22 | 2.477 BITEUR |
| 474 |  Dreamcoin DRM | US$0,001134 | 0,00% | 0,00% | US$2.745 | US$1,16 | 2.420.436 DRM |
| 475 |  IslaCoin ISL | US$0,001758 | 0,80% | -18,29% | US$2.661 | US$0,5273 | 1.513.704 ISL |
| 476 |  Metal Music Coin MTLMC3 | US$0,00003253 | -35,29% | 38,46% | US$2.594 | US$0,8762 | 79.719.140 MTLMC3 |
| 477 |  RonPaulCoin RPC | US$0,004284 | 18,78% | 5,75% | US$2.563 | US$0,6126 | 598.280 RPC |
| 478 |  TrapCoin TRAP | US$0,0009681 | -24,80% | -35,33% | US$2.446 | US$0,1121 | 2.526.380 TRAP |
| 479 |  PWR Coin PWR | US$0,00004855 | -0,13% | 39,91% | US$2.427 | US$3,62 | 49.983.870 PWR |
| 480 |  Evil Coin EVIL | US$0,0002048 | 98,26% | 212,70% | US$2.420 | US$84,59 | 11.815.640 EVIL |
| 481 |  OsmiumCoin OS76 | US$0,002645 | 0,00% | 317,96% | US$2.364 | US$0,07934 | 894.026 OS76 |
| 482 |  Hellenic Coin HNC | US$0,0004064 | 0,00% | 0,00% | US$2.357 | US$2,85 | 5.800.500 HNC |
| 483 |  BitTokens BXT | US$0,04295 | -74,87% | -90,66% | US$2.314 | US$362,43 | 53.880 BXT |
| 484 |  Unrealcoin URC | US$0,0003275 | -14,45% | -17,50% | US$2.301 | US$0,1575 | 7.024.402 URC |
| 485 |  VIP Tokens VIP | US$0,00002426 | 0,00% | -15,52% | US$2.025 | US$0,2572 | 83.450.403 VIP |
| 486 |  Moneta MNTA | US$0,0001192 | -53,67% | -29,65% | US$1.993 | US$85,39 | 16.712.688 MNTA |
| 487 |  High Voltage HVCO | US$0,001321 | -46,33% | -62,22% | US$1.974 | US$11,57 | 1.494.171 HVCO |
| 488 |  Pospro PSP | US$0,00004246 | -0,18% | 5,60% | US$1.923 | US$0,008492 | 45.277.483 PSP |
| 489 |  Cabbage CAB | US$0,0001818 | 14,72% | 30,75% | US$1.909 | US$0,07369 | 10.499.996 CAB |
| 490 |  B3Coin KB3 | US$0,01820 | -21,13% | 0,00% | US$1.896 | US$489,21 | 104.190 KB3 |
| 491 |  NevaCoin NEVA | US$0,002456 | 61,41% | -5,59% | US$1.894 | US$0,4062 | 771.005 NEVA |
| 492 |  BeaverCoin BVC | US$0,0006126 | 0,00% | 0,00% | US$1.843 | US$5,68 | 3.008.493 BVC |
| 493 |  BDSM-FETISH WHIPPED | US$0,002135 | 0,00% | -38,06% | US$1.813 | US$0,7568 | 849.184 WHIPPED |
| 494 |  Bolivarcoin BOLI | US$0,0004471 | -30,23% | -26,31% | US$1.745 | US$5,03 | 3.901.950 BOLI |
| 495 |  ParallelCoin DUO | US$0,006138 | -0,44% | -19,05% | US$1.695 | US$0,2096 | 276.179 DUO |
| 496 |  VirtualCoin VC | US$0,0009374 | -0,88% | -53,64% | US$1.647 | US$2,42 | 1.757.505 VC |
| 497 |  Bantam BNT | US$0,0003093 | -3,35% | 3,58% | US$1.612 | US$11,35 | 5.212.435 BNT |
| 498 |  FuzzBalls FUZZ | US$0,0005193 | 0,00% | -6,57% | US$1.581 | US$2,33 | 3.044.300 FUZZ |
| 499 |  Guarany GUA | US$0,004276 | -0,27% | -5,27% | US$1.525 | US$2,96 | 356.748 GUA |
| 500 |  LanaCoin LANA | US$0,000006065 | -0,18% | 5,51% | US$1.520 | US$155,92 | 250.673.484 LANA |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.