Data Historis Harga Kripto 05/09/2016
Daftar harga kripto yang direkam pada tanggal 05/09/2016, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,0001880 | -3,30% | -0,80% | US$38.219 | US$8,65 | 203.265.400 THC |
| 302 |  Rubies RBIES | US$0,003726 | -3,81% | -6,19% | US$37.732 | US$137,93 | 10.127.046 RBIES |
| 303 |  DarkCoin DARK | US$0,002826 | -37,14% | 0,00% | US$36.917 | US$0,7724 | 13.061.361 DARK |
| 304 |  Ratecoin XRA | US$0,0003922 | 9,36% | 58,40% | US$36.736 | US$29,03 | 93.675.212 XRA |
| 305 |  Devcoin DVC | US$0,000003264 | 45,29% | 39,40% | US$35.147 | US$11,26 | 10.768.460.050 DVC |
| 306 |  Yacoin YAC | US$0,0003169 | -16,66% | -3,48% | US$33.635 | US$23,23 | 106.130.159 YAC |
| 307 |  Terracoin TRC | US$0,002005 | -4,54% | -6,70% | US$33.007 | US$35,84 | 16.458.980 TRC |
| 308 |  Sphere SPHR | US$0,01032 | -0,15% | 87,15% | US$31.807 | US$58,86 | 3.082.940 SPHR |
| 309 |  Freicoin FRC | US$0,0006733 | -0,18% | 4,65% | US$30.945 | US$3,56 | 45.962.594 FRC |
| 310 |  Deutsche eMark DEM | US$0,001286 | 4,55% | 1,60% | US$30.481 | US$11,18 | 23.704.451 DEM |
| 311 |  SpaceCoin SPACE | US$0,002275 | -0,19% | -3,48% | US$30.138 | US$3,21 | 13.250.419 SPACE |
| 312 |  BritCoin BRIT | US$0,002760 | 0,00% | -46,18% | US$30.129 | US$27,59 | 10.917.441 BRIT |
| 313 |  Sativacoin STV | US$0,004185 | 13,66% | 37,22% | US$29.592 | US$0,4007 | 7.070.687 STV |
| 314 |  LetItRide LIR | US$0,0008735 | 25,00% | -2,19% | US$29.531 | US$79,27 | 33.808.229 LIR |
| 315 |  BitSeeds XSEED | US$0,001996 | -5,41% | -30,51% | US$29.506 | US$62,16 | 14.786.342 XSEED |
| 316 |  ARbit ARB | US$0,006467 | 7,09% | -40,08% | US$29.230 | US$323,17 | 4.520.000 ARB |
| 317 |  Sling SLING | US$0,02672 | -0,95% | -4,47% | US$28.704 | US$191,68 | 1.074.095 SLING |
| 318 |  Uniform Fiscal Object UFO | US$0,00001213 | -0,18% | -16,32% | US$28.072 | US$42,93 | 2.314.151.262 UFO |
| 319 |  Privatebet Privatebet | US$0,06892 | -0,08% | 0,00% | US$27.567 | US$0,3446 | 400.000 Privatebet |
| 320 |  BBQCoin BQC | US$0,0005319 | -3,22% | 10,26% | US$27.003 | US$22,19 | 50.765.854 BQC |
| 321 |  Checkcoin CKC | US$0,001274 | -4,25% | 12,02% | US$26.249 | US$15,53 | 20.608.398 CKC |
| 322 |  Fibre FIBRE | US$0,04097 | -25,89% | 24,23% | US$26.207 | US$352,32 | 639.726 FIBRE |
| 323 |  Particle PRT | US$0,00003633 | -6,88% | 0,00% | US$25.959 | US$72,30 | 714.506.932 PRT |
| 324 |  SecretCoin SCRT | US$0,006096 | -31,39% | -29,35% | US$25.684 | US$9,90 | 4.213.541 SCRT |
| 325 |  Fantomcoin FCN | US$0,005459 | -0,18% | 9,19% | US$25.343 | US$41,75 | 4.642.570 FCN |
| 326 |  Crown CRW | US$0,002493 | 0,88% | -23,08% | US$25.182 | US$212,99 | 10.101.904 CRW |
| 327 |  The Viral Exchange TVE | US$0,05118 | 2,39% | 0,00% | US$25.021 | US$8,35 | 488.918 TVE |
| 328 |  GoldBlocks GB | US$0,002412 | -10,32% | 15,35% | US$24.713 | US$58,17 | 10.246.620 GB |
| 329 |  Experience Points XP | US$0,000006056 | -0,29% | 0,00% | US$24.603 | US$24,91 | 4.062.923.787 XP |
| 330 |  QuazarCoin QCN | US$0,005459 | -44,60% | 53,07% | US$24.493 | US$159,23 | 4.486.824 QCN |
| 331 |  ECC ECC | US$0,000001196 | -42,08% | -78,52% | US$24.126 | US$1,96 | 20.165.611.977 ECC |
| 332 |  Pesetacoin PTC | US$0,0002062 | -6,08% | 8,61% | US$23.750 | US$5,97 | 115.164.649 PTC |
| 333 |  PrimeChain PRIME | US$0,006611 | 3,87% | 12,97% | US$23.706 | US$4,03 | 3.585.867 PRIME |
| 334 |  Dimecoin DIME | US$0,00000004707 | 168,13% | 84,44% | US$23.629 | US$7,60 | 501.993.311.440 DIME |
| 335 |  Dashcoin DSH | US$0,001895 | -0,18% | 44,00% | US$22.847 | US$435,63 | 12.058.917 DSH |
| 336 |  DigiCube CUBE | US$0,00001731 | 38,39% | -26,28% | US$22.687 | US$398,78 | 1.310.864.451 CUBE |
| 337 |  DopeCoin DOPE | US$0,0001577 | -3,88% | 0,00% | US$22.260 | US$15,03 | 141.157.233 DOPE |
| 338 |  SOILcoin SOIL | US$0,006545 | 11,14% | 17,78% | US$22.129 | US$5,31 | 3.381.312 SOIL |
| 339 |  Memetic / PepeCoin MEME | US$0,001844 | 0,81% | 8,95% | US$22.047 | US$0,4044 | 11.956.836 MEME |
| 340 |  Newbium NEWB | US$0,0009099 | -31,56% | -13,49% | US$21.837 | US$214,51 | 24.000.000 NEWB |
| 341 |  MarteXcoin MXT | US$0,007893 | -60,64% | -6,54% | US$21.419 | US$10,58 | 2.713.726 MXT |
| 342 |  HoboNickels HBN | US$0,0007278 | -10,82% | -3,99% | US$21.235 | US$10,88 | 29.175.469 HBN |
| 343 |  Nxttycoin NXTTY | US$0,00002101 | -52,32% | 0,00% | US$21.012 | US$0,1616 | 1.000.000.000 NXTTY |
| 344 |  Blakecoin BLC | US$0,001795 | -12,08% | 10,44% | US$20.904 | US$142,78 | 11.644.483 BLC |
| 345 |  MMBTCD MMBTCD | US$0,05221 | -0,08% | 0,00% | US$20.884 | US$1,57 | 400.000 MMBTCD |
| 346 |  PostCoin POST | US$0,001340 | -1,52% | -2,66% | US$20.508 | US$311,41 | 15.299.148 POST |
| 347 |  OrangeCoin OC | US$0,0003336 | 9,80% | 0,00% | US$20.394 | US$12,10 | 61.135.420 OC |
| 348 |  MGW MGW | US$0,02027 | 2,39% | 0,00% | US$20.266 | US$0,3040 | 1.000.000 MGW |
| 349 |  Quotient XQN | US$0,0008370 | -13,37% | -8,35% | US$20.073 | US$2,47 | 23.981.265 XQN |
| 350 |  BERNcash BERN | US$0,0004424 | -3,68% | -21,69% | US$19.061 | US$103,03 | 43.081.290 BERN |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.