Data Historis Harga Kripto 05/09/2016
Daftar harga kripto yang direkam pada tanggal 05/09/2016, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0003212 | -5,19% | -4,50% | US$501.630 | US$4.070,92 | 1.561.577.140 BURST |
| 102 |  Donu DONU | US$0,1617 | 14,94% | 733,43% | US$450.610 | US$56.605,16 | 2.787.115 DONU |
| 103 |  Syndicate SYNX | US$0,05566 | 28,24% | 47,36% | US$430.850 | US$35.154,82 | 7.741.320 SYNX |
| 104 |  ZcCoin ZCC | US$0,006739 | -2,12% | -2,11% | US$415.490 | US$4.493,08 | 61.657.044 ZCC |
| 105 |  Infinitecoin IFC | US$0,000004562 | -4,68% | -0,12% | US$413.336 | US$1.561,55 | 90.596.274.910 IFC |
| 106 |  NuShares NSR | US$0,0003033 | -2,35% | 1,49% | US$409.794 | US$1.269,72 | 1.351.259.178 NSR |
| 107 |  UnionCoin UNC | US$0,04642 | 3,38% | -1,10% | US$389.406 | US$1.651,80 | 8.388.608 UNC |
| 108 |  Applecoin APC | US$0,01737 | 0,05% | -3,37% | US$387.117 | US$560,01 | 22.286.048 APC |
| 109 |  Riecoin RIC | US$0,01461 | 2,49% | -27,11% | US$387.091 | US$7.123,71 | 26.503.725 RIC |
| 110 |  Cryptonite XCN | US$0,001841 | -2,94% | -3,55% | US$377.930 | US$7.308,00 | 205.328.613 XCN |
| 111 |  FLO FLO | US$0,002946 | 4,98% | 29,51% | US$365.894 | US$1.078,86 | 124.197.561 FLO |
| 112 |  Viacoin VIA | US$0,01644 | 28,64% | 27,22% | US$357.246 | US$2.917,43 | 21.726.793 VIA |
| 113 |  TrumpCoin TRUMP | US$0,05411 | 0,28% | 19,59% | US$352.500 | US$1.253,23 | 6.515.007 TRUMP |
| 114 |  SpreadCoin SPR | US$0,05277 | 17,35% | 83,16% | US$336.458 | US$1.815,07 | 6.376.080 SPR |
| 115 |  Krypton KR | US$0,1145 | -0,50% | -15,70% | US$333.396 | US$11.411,29 | 2.910.710 KR |
| 116 |  Anoncoin ANC | US$0,1519 | -9,71% | -7,78% | US$320.606 | US$519,35 | 2.110.317 ANC |
| 117 |  ICO OpenLedger ICOO | US$0,6460 | 6,53% | -4,24% | US$317.126 | US$588,26 | 490.919 ICOO |
| 118 |  PotCoin POT | US$0,001462 | 1,39% | 19,31% | US$312.996 | US$913,86 | 214.095.297 POT |
| 119 |  Myriad XMY | US$0,0002252 | 4,99% | 9,81% | US$309.900 | US$1.451,83 | 1.376.132.496 XMY |
| 120 |  bitCNY BITCNY | US$0,1506 | -1,31% | 1,22% | US$304.538 | US$539,66 | 2.021.900 BITCNY |
| 121 |  Swarm SWARM | US$0,003031 | -0,54% | 98,27% | US$302.961 | US$2.200,51 | 99.945.431 SWARM |
| 122 |  Silkcoin SILK | US$0,006745 | -12,16% | 76,68% | US$296.902 | US$1.907,70 | 44.020.139 SILK |
| 123 |  EverGreenCoin EGC | US$0,02268 | 1,34% | -29,48% | US$296.889 | US$2.784,82 | 13.088.778 EGC |
| 124 |  Crypti XCR | US$0,002933 | 41,52% | 70,37% | US$293.324 | US$3.613,55 | 100.000.000 XCR |
| 125 |  Circuits of Value COVAL | US$0,0007036 | 9,23% | 21,27% | US$281.437 | US$11.767,88 | 400.000.000 COVAL |
| 126 |  Wild Beast Block WBB | US$0,1515 | 15,95% | -6,31% | US$278.788 | US$1.552,73 | 1.840.358 WBB |
| 127 |  XCurrency XC | US$0,04713 | -3,37% | 4,00% | US$270.053 | US$3.130,67 | 5.730.511 XC |
| 128 |  Diem DIEM | US$0,00001214 | 0,16% | -8,00% | US$263.914 | US$3.116,90 | 21.739.971.929 DIEM |
| 129 |  Bitmark BTM | US$0,1583 | 4,26% | 14,45% | US$263.509 | US$1.602,45 | 1.664.300 BTM |
| 130 |  Shift SHIFT | US$0,03206 | -0,23% | 29,03% | US$255.339 | US$31.804,93 | 7.963.259 SHIFT |
| 131 |  Einsteinium EMC2 | US$0,001250 | -0,67% | 13,58% | US$253.210 | US$1.422,39 | 202.527.981 EMC2 |
| 132 |  CloakCoin CLOAK | US$0,04794 | -10,44% | -8,61% | US$229.689 | US$1.167,98 | 4.790.990 CLOAK |
| 133 |  Verge XVG | US$0,00001821 | -2,38% | -20,97% | US$228.477 | US$1.644,67 | 12.545.371.875 XVG |
| 134 |  GeoCoin GEO | US$0,09087 | 29,82% | 44,24% | US$223.100 | US$5.029,05 | 2.455.079 GEO |
| 135 |  SecureCoin SRC | US$0,03504 | -2,51% | -0,81% | US$220.408 | US$728,51 | 6.290.136 SRC |
| 136 |  DT Token DRACO | US$0,002588 | 14,12% | 31,38% | US$219.439 | US$14.010,22 | 84.800.002 DRACO |
| 137 |  StabilityShares XSI | US$0,02257 | 1,74% | 1,09% | US$208.854 | US$655,87 | 9.251.928 XSI |
| 138 |  Ubiq UBQ | US$0,05578 | -4,35% | 1,19% | US$201.451 | US$562,47 | 3.611.707 UBQ |
| 139 |  BitShares PTS PTS | US$0,0002002 | -10,52% | -0,21% | US$200.157 | US$1.069,78 | 999.999.386 PTS |
| 140 |  PIVX PIVX | US$0,004270 | 1,56% | 20,09% | US$188.463 | US$537,49 | 44.138.938 PIVX |
| 141 |  DubaiCoin DBIC | US$0,03135 | -1,90% | 7,54% | US$186.112 | US$2.218,63 | 5.937.465 DBIC |
| 142 |  Capricoin CPC | US$0,2515 | 3,38% | 2,20% | US$177.481 | US$963,58 | 705.637 CPC |
| 143 |  Stealth XST | US$0,007087 | -5,17% | -5,52% | US$172.994 | US$785,46 | 24.408.573 XST |
| 144 |  OKCash OK | US$0,002560 | -14,87% | -13,35% | US$171.016 | US$565,37 | 66.814.308 OK |
| 145 |  Maxcoin MAX | US$0,003846 | -7,97% | 1,39% | US$159.448 | US$629,75 | 41.459.435 MAX |
| 146 |  Sexcoin SXC | US$0,001312 | 6,94% | 256,48% | US$153.879 | US$970,41 | 117.291.389 SXC |
| 147 |  SIBCoin SIB | US$0,01305 | -3,90% | -0,69% | US$151.071 | US$924,04 | 11.580.165 SIB |
| 148 |  FoldingCoin FLDC | US$0,0003809 | 9,65% | 70,38% | US$151.021 | US$2.479,10 | 396.500.000 FLDC |
| 149 |  HunterCoin HUC | US$0,009826 | -2,84% | -0,70% | US$134.640 | US$2.638,80 | 13.702.610 HUC |
| 150 |  LIQUID LQD | US$0,3554 | 14,12% | -6,68% | US$121.433 | US$957,20 | 341.714 LQD |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.