Data Historis Harga Kripto 05/09/2016
Daftar harga kripto yang direkam pada tanggal 05/09/2016, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quatloo QTL | US$0,02380 | -11,81% | 184,41% | US$120.498 | US$109.357 | 5.062.002 QTL |
| 152 |  Magi XMG | US$0,02075 | 8,99% | 17,07% | US$117.704 | US$1.925,42 | 5.672.019 XMG |
| 153 |  Bitstar BITS | US$0,006145 | -3,57% | 24,49% | US$115.662 | US$1.330,71 | 18.820.916 BITS |
| 154 |  Groestlcoin GRS | US$0,001718 | 3,15% | 10,20% | US$111.709 | US$683,84 | 65.040.742 GRS |
| 155 |  Coin2.1 C2 | US$0,001037 | 1,98% | 8,31% | US$103.693 | US$1.245,83 | 99.976.323 C2 |
| 156 |  Xiaomicoin MI | US$0,0002547 | 60,89% | 38,59% | US$102.998 | US$838,33 | 404.316.480 MI |
| 157 |  Pebblecoin XPB | US$0,004276 | -36,06% | -54,16% | US$92.123 | US$991,95 | 21.543.728 XPB |
| 158 |  MojoCoin MOJO | US$0,0008452 | 5,89% | 3,02% | US$89.713 | US$2.881,16 | 106.138.337 MOJO |
| 159 |  ArtByte ABY | US$0,0001274 | -7,78% | -14,11% | US$88.614 | US$736,18 | 695.705.250 ABY |
| 160 |  CrevaCoin CREVA | US$0,002606 | 0,82% | -47,60% | US$82.834 | US$4.262,78 | 31.787.400 CREVA |
| 161 |  Bitcoin Plus XBC | US$0,8169 | -1,07% | 11,04% | US$70.852 | US$710,18 | 86.729 XBC |
| 162 |  Blitzcash BLITZ | US$0,01629 | 0,43% | -2,88% | US$65.227 | US$3.031,26 | 4.005.237 BLITZ |
| 163 |  FlutterCoin FLT | US$0,0001698 | -10,58% | -7,79% | US$52.077 | US$886,82 | 306.642.134 FLT |
| 164 |  HyperStake HYP | US$0,0001167 | -0,32% | -17,93% | US$45.030 | US$2.523,37 | 385.796.097 HYP |
| 165 |  Cryptographic Anomaly CGA | US$0,2086 | 15,04% | 62,87% | US$44.084 | US$2.882,59 | 211.282 CGA |
| 166 |  WayGuide WAY | US$0,0004003 | -3,94% | 0,00% | US$40.036 | US$3.967,32 | 100.002.117 WAY |
| 167 |  SmartCoin SMC | US$0,001818 | 93,02% | 175,23% | US$39.349 | US$907,73 | 21.643.886 SMC |
| 168 |  World Gold Coin WGC | US$0,01668 | -23,91% | -27,51% | US$38.416 | US$3.558,91 | 2.302.950 WGC |
| 169 |  Bela BELA | US$0,001644 | -19,26% | 7,15% | US$37.749 | US$1.411,69 | 22.965.650 BELA |
| 170 |  bitBTC BITBTC | US$617,15 | -8,81% | 3,00% | US$35.973 | US$1.210,66 | 58 BITBTC |
| 171 |  Gapcoin GAP | US$0,003506 | 0,50% | 51,26% | US$31.766 | US$1.696,60 | 9.060.953 GAP |
| 172 |  1CRedit 1CR | US$0,6223 | -8,66% | 16,33% | US$31.671 | US$518,68 | 50.895 1CR |
| 173 |  Sprouts SPRTS | US$0,000006737 | -29,06% | -38,10% | US$29.645 | US$612,18 | 4.400.058.978 SPRTS |
| 174 |  YACCoin YACC | US$0,00003639 | 34,75% | 29,60% | US$28.469 | US$714,50 | 782.270.464 YACC |
| 175 |  Swiscoin SCN | US$0,01816 | -12,71% | -74,01% | US$27.648 | US$4.456,21 | 1.522.788 SCN |
| 176 |  Memorycoin MMC | US$0,002408 | -12,45% | 18,85% | US$24.255 | US$566,54 | 10.073.034 MMC |
| 177 |  Aiden ADN | US$0,001322 | -3,17% | 8,42% | US$19.357 | US$984,52 | 14.639.403 ADN |
| 178 |  BillaryCoin BLRY | US$0,002117 | 30,23% | 180,54% | US$18.937 | US$1.375,24 | 8.945.060 BLRY |
| 179 |  Zonecoin ZNE | US$0,008189 | 3,06% | 8,31% | US$17.098 | US$971,42 | 2.087.961 ZNE |
| 180 |  PutinCoin PUT | US$0,0001456 | 19,37% | -3,12% | US$14.447 | US$5.412,47 | 99.236.592 PUT |
| 181 |  MonetaVerde MCN | US$0,0006915 | -4,94% | -16,31% | US$12.755 | US$529,44 | 18.446.258 MCN |
| 182 |  RhinoCoin RHC | US$0,03968 | 8,82% | 16,08% | US$8.013 | US$42.353,06 | 201.941 RHC |
| 183 |  KiloCoin KLC | US$0,0004852 | 1,08% | 0,00% | US$2.181.336 | US$9,41 | 4.495.471.020 KLC |
| 184 |  Scotcoin SCOT | US$0,001455 | 13,81% | 18,77% | US$1.455.112 | US$298,47 | 1.000.000.000 SCOT |
| 185 |  Auroracoin AUR | US$0,1267 | -5,17% | 11,04% | US$1.080.104 | US$435,19 | 8.523.194 AUR |
| 186 |  FairCoin FAIR | US$0,01970 | -0,19% | 24,73% | US$1.036.175 | US$10,83 | 52.596.872 FAIR |
| 187 |  ION ION | US$0,1289 | 13,62% | -0,30% | US$942.894 | US$59,99 | 7.313.869 ION |
| 188 |  SaluS SLS | US$0,8250 | -17,04% | 104,38% | US$826.439 | US$28,47 | 1.001.768 SLS |
| 189 |  AsiaCoin AC | US$0,001316 | 0,28% | 0,97% | US$702.708 | US$0,04870 | 533.897.689 AC |
| 190 |  Rimbit RBT | US$0,006082 | -34,25% | -17,94% | US$696.256 | US$80,73 | 114.487.262 RBT |
| 191 |  BitBay BAY | US$0,0006522 | 2,26% | 37,90% | US$655.756 | US$442,80 | 1.005.421.046 BAY |
| 192 |  PLAY PLS | US$0,0003040 | -4,58% | -7,29% | US$607.922 | US$33,28 | 1.999.862.906 PLS |
| 193 |  InstantDEX DEX | US$0,5118 | 34,72% | -24,55% | US$511.757 | US$0,5118 | 1.000.000 DEX |
| 194 |  Diamond DMD | US$0,2935 | -3,47% | 5,77% | US$511.528 | US$233,27 | 1.743.123 DMD |
| 195 |  HempCoin HMP | US$0,0003750 | 97,50% | -11,34% | US$508.151 | US$26,49 | 1.355.102.066 HMP |
| 196 |  FIMKrypto FIMK | US$0,0008193 | 1,47% | 0,00% | US$476.040 | US$1,25 | 581.054.699 FIMK |
| 197 |  Safex Token SFT | US$0,0002062 | 2,84% | 5,55% | US$442.860 | US$194,59 | 2.147.483.647 SFT |
| 198 |  NXTventure NXTV | US$0,4092 | 36,45% | 0,00% | US$409.201 | US$0,8184 | 1.000.000 NXTV |
| 199 |  Zeitcoin ZEIT | US$0,00001145 | -1,63% | 5,09% | US$403.060 | US$52,94 | 35.213.363.062 ZEIT |
| 200 |  Digitalcoin DGC | US$0,01166 | -5,26% | 2,84% | US$401.116 | US$116,19 | 34.389.793 DGC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.