Data Historis Harga Kripto 05/09/2016
Daftar harga kripto yang direkam pada tanggal 05/09/2016, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ReeCoin REE | US$0,03117 | -4,46% | -27,63% | US$382.369 | US$171,18 | 12.266.910 REE |
| 202 |  Ixcoin IXC | US$0,01622 | 16,54% | -19,72% | US$340.650 | US$9,20 | 20.999.088 IXC |
| 203 |  VootCoin VOOT | US$0,004852 | -2,22% | -1,63% | US$336.170 | US$385,70 | 69.280.656 VOOT |
| 204 |  jl777hodl JLH | US$0,03152 | 0,00% | -53,50% | US$315.243 | US$18,91 | 10.000.000 JLH |
| 205 |  Zetacoin ZET | US$0,001827 | -5,14% | -17,03% | US$300.978 | US$469,10 | 164.766.480 ZET |
| 206 |  AmberCoin AMBER | US$0,006580 | 4,01% | 1,77% | US$286.187 | US$6,17 | 43.496.760 AMBER |
| 207 |  GetGems GEMZ | US$0,003243 | -7,71% | -9,18% | US$285.818 | US$117,73 | 88.135.199 GEMZ |
| 208 |  Bullion CBX | US$0,2917 | 14,64% | 26,95% | US$284.875 | US$3,26 | 976.717 CBX |
| 209 |  Unobtanium UNO | US$1,32 | -6,45% | 2,44% | US$260.030 | US$495,55 | 197.343 UNO |
| 210 |  Bitswift BITS | US$0,06397 | 14,50% | 9,62% | US$259.208 | US$95,05 | 4.052.300 BITS |
| 211 |  Mooncoin MOON | US$0,000001101 | -20,63% | -8,20% | US$237.980 | US$33,95 | 216.186.600.768 MOON |
| 212 |  The Cypherfunks FUNK | US$0,000005412 | 37,27% | 33,50% | US$222.107 | US$3,13 | 41.041.995.000 FUNK |
| 213 |  NeuCoin NEU | US$0,0004246 | 2,75% | -6,44% | US$220.413 | US$62,08 | 519.135.946 NEU |
| 214 |  TagCoin TAG | US$0,04492 | -6,13% | -4,08% | US$220.286 | US$384,34 | 4.903.583 TAG |
| 215 |  Coinomat CNMT | US$0,07982 | 1,07% | -30,28% | US$208.846 | US$313,47 | 2.616.401 CNMT |
| 216 |  Cryptofund FUND | US$0,2027 | 2,39% | 49,42% | US$202.656 | US$7,70 | 1.000.000 FUND |
| 217 |  CannabisCoin CANN | US$0,002585 | 16,86% | 11,70% | US$199.641 | US$36,78 | 77.230.394 CANN |
| 218 |  007Coin 007 | US$0,2655 | 1,38% | 0,00% | US$199.155 | US$25,54 | 750.203 007 |
| 219 |  NoirShares NRS | US$0,07885 | -0,18% | 8,95% | US$195.349 | US$146,80 | 2.477.481 NRS |
| 220 |  2GIVE 2GIVE | US$0,0003878 | 3,16% | -2,70% | US$194.989 | US$272,77 | 502.754.771 2GIVE |
| 221 |  WhiteCoin XWC | US$0,0006247 | 0,49% | -4,29% | US$191.533 | US$158,16 | 306.584.146 XWC |
| 222 |  FreeMarket MRKT | US$0,2657 | 2,39% | 0,00% | US$191.307 | US$0,7971 | 720.000 MRKT |
| 223 |  Energycoin ENRG | US$0,001547 | -6,42% | -14,87% | US$185.938 | US$148,03 | 120.218.502 ENRG |
| 224 |  Cryptojacks CJ | US$0,0004617 | -14,87% | 25,21% | US$182.247 | US$470,27 | 394.741.660 CJ |
| 225 |  AudioCoin ADC | US$0,0002291 | 8,56% | 19,24% | US$178.665 | US$50,08 | 779.844.108 ADC |
| 226 |  Pandacoin PND | US$0,000005403 | 29,14% | 12,85% | US$175.679 | US$0,02496 | 32.514.916.898 PND |
| 227 |  I0Coin I0C | US$0,008222 | 18,32% | -15,39% | US$172.198 | US$0,8714 | 20.944.460 I0C |
| 228 |  Librexcoin LXC | US$0,01713 | 0,00% | 0,00% | US$167.848 | US$3,43 | 9.795.791 LXC |
| 229 |  BlueCoin BLU | US$0,0002878 | 65,02% | 150,28% | US$164.773 | US$266,73 | 572.569.485 BLU |
| 230 |  MediterraneanCoin MED | US$0,003942 | -0,18% | 6,67% | US$159.402 | US$137,60 | 40.431.897 MED |
| 231 |  Flycoin FLY | US$0,7531 | 1,61% | 151,71% | US$158.749 | US$16,53 | 210.806 FLY |
| 232 |  MAZA MAZA | US$0,0001516 | -9,61% | 9,23% | US$157.654 | US$269,43 | 1.039.702.093 MAZA |
| 233 |  SmileyCoin SMLY | US$0,000005979 | 9,14% | 5,50% | US$151.531 | US$73,74 | 25.343.650.000 SMLY |
| 234 |  Horizon HZ | US$0,0001514 | 2,92% | 10,48% | US$151.005 | US$485,53 | 997.285.886 HZ |
| 235 |  e-Gulden EFL | US$0,01019 | -26,47% | -34,14% | US$150.645 | US$311,49 | 14.789.279 EFL |
| 236 |  Woodcoin LOG | US$0,01848 | 1,40% | 15,69% | US$148.482 | US$1,30 | 8.035.193 LOG |
| 237 |  BTSR BTSR | US$0,06309 | -41,65% | -23,46% | US$142.810 | US$165,24 | 2.263.548 BTSR |
| 238 |  FuelCoin FC2 | US$0,001328 | 13,34% | 18,39% | US$133.105 | US$189,79 | 100.206.032 FC2 |
| 239 |  NetCoin NET | US$0,0001820 | -6,01% | 3,14% | US$132.728 | US$118,49 | 729.430.997 NET |
| 240 |  Colossuscoin V2 CV2 | US$0,000006065 | 3,35% | -23,35% | US$128.627 | US$4,11 | 21.206.452.866 CV2 |
| 241 |  Mineum MNM | US$0,01363 | -12,26% | -12,72% | US$128.427 | US$133,00 | 9.424.183 MNM |
| 242 |  Gycoin GYC | US$0,003055 | -4,18% | 0,00% | US$128.301 | US$387,35 | 42.000.000 GYC |
| 243 |  Orbitcoin ORB | US$0,04363 | -3,79% | -37,69% | US$119.619 | US$222,96 | 2.741.694 ORB |
| 244 |  HOdlcoin HODL | US$0,007900 | 11,34% | 9,26% | US$118.896 | US$4,66 | 15.049.657 HODL |
| 245 |  microCoin MRC | US$0,000006065 | 0,00% | 5,60% | US$111.531 | US$0,07251 | 18.388.124.350 MRC |
| 246 |  LTBcoin LTBC | US$0,0002315 | 5,68% | 5,88% | US$110.559 | US$284,89 | 477.492.385 LTBC |
| 247 |  NobleCoin NOBL | US$0,00004852 | -8,45% | 0,16% | US$110.506 | US$67,96 | 2.277.400.740 NOBL |
| 248 |  CasinoCoin CSC | US$0,002833 | 12,32% | -14,32% | US$109.339 | US$4,75 | 38.601.187 CSC |
| 249 |  Creditbit CRB | US$0,008654 | -14,03% | 28,25% | US$107.667 | US$42,05 | 12.440.675 CRB |
| 250 |  Sync SYNC | US$85,84 | 6,71% | 22,72% | US$101.032 | US$233,34 | 1.177 SYNC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.