Data Historis Harga Kripto 05/09/2016
Daftar harga kripto yang direkam pada tanggal 05/09/2016, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moin MOIN | US$0,002903 | -0,16% | 4,81% | US$18.855 | US$2,86 | 6.494.918 MOIN |
| 352 |  CageCoin CAGE | US$0,0000001856 | 15,16% | 137,16% | US$18.773 | US$18,38 | 101.168.328.395 CAGE |
| 353 |  Node NODE | US$0,00001817 | -0,64% | 0,00% | US$18.167 | US$13,32 | 1.000.000.000 NODE |
| 354 |  SaffronCoin SFR | US$0,0008613 | 27,69% | 23,41% | US$17.558 | US$43,54 | 20.386.026 SFR |
| 355 |  SproutsExtreme SPEX | US$0,000006065 | 0,00% | 0,00% | US$17.387 | US$0,4294 | 2.866.607.586 SPEX |
| 356 |  Bitz BITZ | US$0,008428 | 8,08% | 12,97% | US$16.778 | US$6,58 | 1.990.891 BITZ |
| 357 |  Manna MANNA | US$0,0004246 | 1,39% | 23,97% | US$16.507 | US$146,67 | 38.879.358 MANNA |
| 358 |  CoExistCoin COXST | US$0,0006005 | -44,79% | 99,82% | US$16.296 | US$14,72 | 27.138.905 COXST |
| 359 |  AeroMe AM | US$0,001340 | -5,32% | -15,96% | US$16.232 | US$15,40 | 12.109.618 AM |
| 360 |  Datacoin DTC | US$0,001159 | 0,00% | -3,71% | US$16.230 | US$184,40 | 13.998.538 DTC |
| 361 |  ZiftrCOIN ZRC | US$0,001249 | -0,67% | 24,31% | US$15.960 | US$33,68 | 12.773.630 ZRC |
| 362 |  Aurum Coin AU | US$0,05473 | -0,19% | -92,19% | US$15.731 | US$2,01 | 287.435 AU |
| 363 |  bitGold BITGOLD | US$1.471,79 | 1,39% | -2,08% | US$15.630 | US$12,86 | 11 BITGOLD |
| 364 |  Nyancoin NYAN | US$0,00005459 | -7,87% | -0,95% | US$15.569 | US$2,01 | 285.216.049 NYAN |
| 365 |  bitSilver BITSILVER | US$19,61 | -7,19% | -3,76% | US$15.222 | US$177,07 | 776 BITSILVER |
| 366 |  GoldPieces GP | US$0,01223 | -32,99% | 38,04% | US$14.920 | US$138,10 | 1.220.161 GP |
| 367 |  SwagBucks BUCKS | US$0,1408 | 1,15% | 104,35% | US$14.849 | US$180,95 | 105.429 BUCKS |
| 368 |  Viral VIRAL | US$0,002705 | -11,27% | -19,71% | US$14.608 | US$89,75 | 5.399.893 VIRAL |
| 369 |  GAIA GAIA | US$0,0005938 | -13,65% | 0,00% | US$14.310 | US$0,009452 | 24.101.381 GAIA |
| 370 |  LiteDoge LDOGE | US$0,000001042 | -0,62% | -46,19% | US$14.272 | US$2,49 | 13.697.596.139 LDOGE |
| 371 |  Franko FRK | US$0,02123 | 4,31% | -6,16% | US$13.526 | US$25,03 | 636.950 FRK |
| 372 |  Trollcoin TROLL | US$0,00002475 | 1,84% | -13,95% | US$13.232 | US$1,92 | 534.558.247 TROLL |
| 373 |  X-Coin XCO | US$0,001059 | -6,01% | -3,88% | US$13.111 | US$53,96 | 12.384.976 XCO |
| 374 |  Viorcoin VIOR | US$0,002580 | 2,29% | 0,00% | US$12.788 | US$0,01720 | 4.955.679 VIOR |
| 375 |  GlobalBoost-Y BSTY | US$0,001547 | 1,08% | 3,76% | US$12.564 | US$34,34 | 8.121.591 BSTY |
| 376 |  Triangles TRI | US$0,1747 | -2,32% | -20,06% | US$12.412 | US$0,2060 | 71.069 TRI |
| 377 |  Steps STEPS | US$0,0006619 | 14,97% | 13,12% | US$12.329 | US$17,36 | 18.625.017 STEPS |
| 378 |  020LondonCoin 020 | US$0,00000008100 | -17,40% | 7,79% | US$12.310 | US$2,21 | 151.978.090.248 020 |
| 379 |  PetroDollar XPD | US$0,0001880 | -19,05% | -38,50% | US$12.032 | US$1,19 | 63.993.275 XPD |
| 380 |  Animecoin ANI | US$0,000006060 | -0,16% | -47,25% | US$11.974 | US$0,09089 | 1.975.960.545 ANI |
| 381 |  Dobbscoin BOB | US$0,002356 | -1,36% | 4,39% | US$11.713 | US$1,52 | 4.972.432 BOB |
| 382 |  Universal Currency UNIT | US$0,0008848 | 3,17% | -54,69% | US$11.544 | US$120,77 | 13.046.431 UNIT |
| 383 |  BitBar BTB | US$0,4246 | 2,08% | 10,09% | US$11.500 | US$9,29 | 27.086 BTB |
| 384 |  Neutron NTRN | US$0,0009098 | 1,25% | 0,00% | US$11.480 | US$2,17 | 12.617.684 NTRN |
| 385 |  MindCoin MND | US$0,0008855 | 0,00% | 16,15% | US$11.111 | US$0,3542 | 12.546.625 MND |
| 386 |  Elementrem ELE | US$0,005338 | 34,96% | -10,82% | US$11.056 | US$84,10 | 2.071.220 ELE |
| 387 |  8Bit 8BIT | US$0,01549 | -4,69% | 9,60% | US$11.030 | US$56,46 | 711.961 8BIT |
| 388 |  Nullex NLX | US$0,0002668 | -35,64% | -4,76% | US$10.799 | US$78,58 | 40.477.042 NLX |
| 389 |  Evotion EVO | US$0,004367 | 0,00% | 9,70% | US$10.783 | US$2,58 | 2.469.220 EVO |
| 390 |  BunnyCoin BUN | US$0,0000001084 | 9,14% | 30,47% | US$10.768 | US$6,65 | 99.305.953.628 BUN |
| 391 |  Swing SWING | US$0,007327 | 1,33% | 20,06% | US$10.326 | US$21,75 | 1.409.292 SWING |
| 392 |  Xonecoin XOC | US$0,02426 | -41,81% | 0,00% | US$10.191 | US$460,76 | 420.000 XOC |
| 393 |  Francs FRN | US$0,005907 | -1,58% | -40,23% | US$10.126 | US$32,87 | 1.714.100 FRN |
| 394 |  Emerald Crypto EMD | US$0,0005701 | 15,84% | 28,33% | US$10.124 | US$1,51 | 17.757.379 EMD |
| 395 |  Destiny DES | US$0,006138 | -3,12% | -16,55% | US$9.821 | US$0,6493 | 1.600.000 DES |
| 396 |  Aricoin ARI | US$0,00006869 | 2,77% | -19,66% | US$9.635 | US$0,8206 | 140.262.505 ARI |
| 397 |  Fastcoin FST | US$0,00007555 | -2,59% | 29,89% | US$9.577 | US$3,16 | 126.764.507 FST |
| 398 |  Argentum ARG | US$0,001516 | 26,55% | -14,21% | US$9.223 | US$8,87 | 6.082.231 ARG |
| 399 |  RevolverCoin XRE | US$0,0006187 | -5,89% | -19,94% | US$9.123 | US$19,36 | 14.744.192 XRE |
| 400 |  FlavorCoin FLVR | US$0,0004549 | -23,61% | -29,56% | US$9.098 | US$23,20 | 19.999.856 FLVR |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.