Data Historis Harga Kripto 05/09/2016
Daftar harga kripto yang direkam pada tanggal 05/09/2016, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitCrystal BTCRY | US$0,000006065 | -50,09% | -47,20% | US$1.485 | US$7,90 | 244.830.116 BTCRY |
| 502 |  Litecred LTCR | US$0,00004852 | 0,00% | -28,37% | US$1.467 | US$0,09705 | 30.227.750 LTCR |
| 503 |  GuccioneCoin GCC | US$0,00006923 | 8,11% | 4,03% | US$1.404 | US$1,10 | 20.285.537 GCC |
| 504 |  Crypto CTO | US$0,0002123 | -0,19% | 13,57% | US$1.381 | US$1,78 | 6.503.751 CTO |
| 505 |  Alexium AUM | US$0,00006065 | -0,19% | 0,00% | US$1.231 | US$0,06065 | 20.297.336 AUM |
| 506 |  Coinaid CAID | US$0,00001213 | 99,62% | 0,00% | US$1.221 | US$0,1213 | 100.643.070 CAID |
| 507 |  Ozziecoin OZC | US$0,000006009 | 0,00% | 0,00% | US$1.191 | US$0,3124 | 198.202.500 OZC |
| 508 |  LiteBar LTB | US$0,006672 | -0,18% | 16,04% | US$1.179 | US$0,1776 | 176.737 LTB |
| 509 |  Bitcoin 21 XBTC21 | US$0,001632 | -0,92% | 4,05% | US$1.165 | US$0,7118 | 714.175 XBTC21 |
| 510 |  LeaCoin LEA | US$0,000006065 | -0,18% | 5,58% | US$1.160 | US$2,06 | 191.303.600 LEA |
| 511 |  KuwaitCoin KUC | US$0,0001334 | -31,37% | -85,48% | US$1.078 | US$3,30 | 8.080.289 KUC |
| 512 |  MMXVI MMXVI | US$0,0003336 | 66,36% | 0,00% | US$1.076 | US$0,5752 | 3.225.649 MMXVI |
| 513 |  Prototanium PR | US$0,005526 | -1,69% | -30,04% | US$1.050 | US$0,2059 | 190.003 PR |
| 514 |  SydPak SDP | US$0,006096 | -49,82% | 35,00% | US$956 | US$301,66 | 156.778 SDP |
| 515 |  TAGRcoin TAGR | US$0,00002426 | 0,00% | -14,82% | US$938 | US$0,07278 | 38.669.634 TAGR |
| 516 |  BitQuark BTQ | US$0,0001698 | 11,79% | 0,17% | US$902 | US$6,30 | 5.309.916 BTQ |
| 517 |  BowsCoin BSC | US$0,0001577 | 4,54% | 9,76% | US$875 | US$2,07 | 5.550.102 BSC |
| 518 |  Cashcoin CASH | US$0,00003033 | -0,18% | -47,20% | US$840 | US$2,14 | 27.704.798 CASH |
| 519 |  BatCoin BAT | US$0,0000001194 | 197,11% | 68,77% | US$774 | US$1,49 | 6.481.010.000 BAT |
| 520 |  HeelCoin HEEL | US$0,0001456 | 0,00% | 0,00% | US$769 | US$0,4306 | 5.283.847 HEEL |
| 521 |  Eurocoin EUC | US$0,0002357 | 0,00% | 11,16% | US$759 | US$49,57 | 3.220.632 EUC |
| 522 |  ChainCoin CHC | US$0,00007885 | -0,18% | -1,95% | US$746 | US$0,5577 | 9.463.967 CHC |
| 523 |  Emirates Gold Coin EMIRG | US$0,0007279 | -42,11% | -44,42% | US$738 | US$96,71 | 1.013.756 EMIRG |
| 524 |  FistBump FIST | US$0,00001826 | 1,70% | 0,00% | US$697 | US$0,1356 | 38.179.123 FIST |
| 525 |  Cygnus CYG | US$0,00004848 | 16,29% | 0,00% | US$670 | US$0,1454 | 13.815.013 CYG |
| 526 |  Subcriptio SUB | US$0,00006672 | -26,80% | 0,00% | US$667 | US$0,08593 | 10.000.582 SUB |
| 527 |  SwapToken TOKEN | US$0,00001820 | -19,55% | 3,45% | US$639 | US$3,84 | 35.110.531 TOKEN |
| 528 |  MasterTraderCoin MTR | US$0,001947 | -7,93% | -0,94% | US$585 | US$2,91 | 300.678 MTR |
| 529 |  Money $$$ | US$0,00001213 | 7,04% | 22,63% | US$557 | US$0,6464 | 45.887.218 $$$ |
| 530 |  TajCoin TAJ | US$0,0004549 | 41,26% | 32,80% | US$459 | US$2,45 | 1.007.843 TAJ |
| 531 |  Palcoin PAL | US$0,006034 | -0,04% | 4,88% | US$441 | US$0,5500 | 73.027 PAL |
| 532 |  AgrolifeCoin AGLC | US$0,02426 | 128,17% | 0,00% | US$437 | US$13,17 | 18.027 AGLC |
| 533 |  P7Coin P7C | US$0,00001213 | -0,18% | 0,00% | US$427 | US$0,9139 | 35.220.238 P7C |
| 534 |  StrongHands SHND | US$0,000006071 | -0,13% | 0,00% | US$396 | US$0,06071 | 65.264.162 SHND |
| 535 |  PonziCoin PONZI | US$0,0003882 | -0,87% | -46,08% | US$334 | US$1,35 | 861.099 PONZI |
| 536 |  MudraCoin MUDRA | US$0,00006672 | -5,21% | 5,01% | US$334 | US$29,76 | 5.000.000 MUDRA |
| 537 |  PizzaCoin PIZZA | US$0,0002305 | -0,39% | -56,07% | US$254 | US$29,76 | 1.101.157 PIZZA |
| 538 |  Cerium XCE | US$0,0001031 | -88,47% | -87,95% | US$241 | US$7,71 | 2.341.766 XCE |
| 539 |  Antilitecoin ALTC | US$0,000006065 | -50,09% | -64,30% | US$191 | US$1,78 | 31.512.613 ALTC |
| 540 |  ImperialCoin IPC | US$0,0000009550 | -40,57% | 0,00% | US$151 | US$0,4112 | 157.865.000 IPC |
| 541 |  Zoom ZOOM | US$0,001880 | -0,51% | 0,00% | US$127 | US$3,54 | 67.417 ZOOM |
| 542 |  CRTCoin CRT | US$0,001213 | -0,18% | 5,60% | US$96 | US$0,000000006065 | 79.270 CRT |
| 543 |  Hundredcoin HUN | US$0,000002268 | -8,94% | 11,74% | US$77 | US$0,05648 | 34.113.300 HUN |
| 544 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,003445 | 153,10% | 98,93% | US$57 | US$1,52 | 16.627 XNG |
| 545 |  Californium CF | US$0,0003518 | 0,00% | 0,00% | US$39 | US$8,33 | 111.110 CF |
| 546 |  Digital Credits DGCS | US$0,000006065 | -0,22% | 5,62% | US$35 | US$1,09 | 5.826.388 DGCS |
| 547 |  COIN COIN | US$0,00004246 | 74,68% | 13,24% | US$8 | US$4,28 | 183.050 COIN |
| 548 |  KhanCoin KNC | US$0,00004246 | -19,37% | -63,73% | US$3 | US$190,47 | 70.631 KNC |
| 549 |  SATOSHICARD SATOSHICARD | US$3.166,16 | 1,23% | 0,00% | - | US$0,1443 | - |
| 550 |  23 Skidoo CHAO | US$2.001,57 | -49,33% | 5,63% | - | US$3,86 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.