Data Historis Harga Kripto 05/09/2016
Daftar harga kripto yang direkam pada tanggal 05/09/2016, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Synergy SNRG | US$0,05154 | 18,86% | 91,78% | US$100.769 | US$398,25 | 1.955.034 SNRG |
| 252 |  bitUSD BITUSD | US$0,9225 | -7,23% | -7,71% | US$99.684 | US$478,96 | 108.055 BITUSD |
| 253 |  Pinkcoin PINK | US$0,0002728 | 2,03% | 22,40% | US$99.500 | US$289,44 | 364.733.472 PINK |
| 254 |  Tickets TIX | US$0,000001467 | 1,08% | 5,77% | US$98.141 | US$75,73 | 66.876.281.414 TIX |
| 255 |  Bean Cash BITB | US$0,00006016 | -9,27% | 16,49% | US$92.221 | US$360,07 | 1.532.883.000 BITB |
| 256 |  Joincoin J | US$0,03729 | -2,30% | 8,65% | US$91.301 | US$103,28 | 2.448.402 J |
| 257 |  MaryJane MARYJ | US$0,001754 | 1,55% | 0,00% | US$90.992 | US$14,59 | 51.888.153 MARYJ |
| 258 |  UnbreakableCoin UNB | US$0,03927 | -5,13% | -36,54% | US$89.457 | US$24,50 | 2.278.150 UNB |
| 259 |  SuperCoin SUPER | US$0,002078 | 1,39% | 0,00% | US$81.986 | US$3,08 | 39.449.228 SUPER |
| 260 |  UltraCoin UTC | US$0,002353 | -13,94% | 0,91% | US$75.908 | US$35,07 | 32.255.290 UTC |
| 261 |  Hyper HYPER | US$0,01134 | 0,35% | 5,29% | US$74.909 | US$35,43 | 6.607.973 HYPER |
| 262 |  Pakcoin PAK | US$0,002911 | 23,13% | -15,41% | US$74.611 | US$2,74 | 25.627.300 PAK |
| 263 |  HTML5COIN HTML5 | US$0,000001768 | 32,80% | 328,33% | US$71.894 | US$34,28 | 40.659.020.000 HTML5 |
| 264 |  BTCtalkcoin TALK | US$0,001091 | 0,83% | 0,00% | US$71.221 | US$0,06000 | 65.284.256 TALK |
| 265 |  GlobalCoin GLC | US$0,001060 | 0,00% | 72,22% | US$69.084 | US$5,55 | 65.171.010 GLC |
| 266 |  Bytecent BYC | US$0,05433 | -15,63% | -29,05% | US$66.881 | US$218,59 | 1.231.077 BYC |
| 267 |  BitSend BSD | US$0,005369 | -4,35% | -7,16% | US$64.908 | US$114,06 | 12.089.100 BSD |
| 268 |  Truckcoin TRK | US$0,0007885 | -7,24% | 7,25% | US$62.967 | US$190,35 | 79.857.003 TRK |
| 269 |  IncaKoin NKA | US$0,00001213 | -0,18% | 13,00% | US$62.870 | US$12,55 | 5.182.664.736 NKA |
| 270 |  Woodshares WS | US$0,006027 | 0,00% | 0,00% | US$61.522 | US$9,94 | 10.208.382 WS |
| 271 |  BitcoinTX BTX | US$0,0007703 | 13,59% | 0,00% | US$60.620 | US$0,1363 | 78.696.343 BTX |
| 272 |  TileCoin XTC | US$0,0005995 | -4,52% | -29,95% | US$59.953 | US$0,3275 | 100.000.000 XTC |
| 273 |  MonetaryUnit MUE | US$0,0005980 | -2,29% | 2,62% | US$59.445 | US$127,24 | 99.402.640 MUE |
| 274 |  PayCoin XPY | US$0,004786 | 2,15% | 9,20% | US$55.425 | US$49,71 | 11.581.657 XPY |
| 275 |  Qibuck QBK | US$0,1055 | -0,67% | 21,97% | US$55.424 | US$430,53 | 525.103 QBK |
| 276 |  Bottlecaps CAP | US$0,0007582 | 45,36% | 131,57% | US$55.421 | US$69,99 | 73.098.012 CAP |
| 277 |  Sterlingcoin SLG | US$0,01379 | 58,16% | 73,69% | US$53.530 | US$118,08 | 3.881.156 SLG |
| 278 |  Tigercoin TGC | US$0,001213 | -0,19% | 93,64% | US$52.813 | US$0,7474 | 43.536.800 TGC |
| 279 |  Influxcoin INFX | US$0,03153 | -0,42% | -14,64% | US$52.766 | US$121,78 | 1.673.383 INFX |
| 280 |  Elite 1337 | US$0,000006065 | -13,22% | -13,00% | US$51.861 | US$24,96 | 8.550.408.338 1337 |
| 281 |  RedCoin RED | US$0,0006888 | 0,16% | -9,03% | US$51.047 | US$0,6888 | 74.107.896 RED |
| 282 |  UniQredit UNIQ | US$0,007582 | 25,67% | 4,76% | US$50.907 | US$114,54 | 6.713.851 UNIQ |
| 283 |  Kore KORE | US$0,02759 | 1,54% | 6,55% | US$50.507 | US$21,30 | 1.830.949 KORE |
| 284 |  Piggycoin PIGGY | US$0,0001031 | -5,88% | 2,14% | US$49.626 | US$431,68 | 481.286.580 PIGGY |
| 285 |  ARCHcoin ARCH | US$0,002942 | -4,93% | -9,92% | US$48.680 | US$80,05 | 16.548.255 ARCH |
| 286 |  Canada eCoin CDN | US$0,0004908 | -3,94% | -5,99% | US$47.016 | US$34,09 | 95.798.326 CDN |
| 287 |  CryptCoin CRYPT | US$0,007545 | 10,37% | 20,62% | US$45.514 | US$76,32 | 6.032.116 CRYPT |
| 288 |  CannaCoin CCN | US$0,009705 | -13,21% | 53,45% | US$45.448 | US$177,75 | 4.683.102 CCN |
| 289 |  ParkByte PKB | US$0,009383 | 2,74% | -11,75% | US$44.442 | US$1,95 | 4.736.362 PKB |
| 290 |  Coin(O) CNO | US$0,0004428 | -4,13% | 10,20% | US$44.275 | US$17,92 | 99.995.178 CNO |
| 291 |  ExclusiveCoin EXCL | US$0,01170 | 2,74% | 96,71% | US$43.861 | US$31,32 | 3.748.782 EXCL |
| 292 |  Bata BTA | US$0,009053 | 41,27% | 41,82% | US$42.921 | US$232,75 | 4.741.361 BTA |
| 293 |  TransferCoin TX | US$0,007645 | 0,64% | 2,39% | US$42.857 | US$244,31 | 5.606.178 TX |
| 294 |  LottoCoin LOT | US$0,000002866 | -0,91% | 5,28% | US$41.528 | US$0,06380 | 14.491.014.421 LOT |
| 295 |  Titcoin TIT | US$0,0008210 | -20,86% | 9,21% | US$40.920 | US$202,92 | 49.839.449 TIT |
| 296 |  Uro URO | US$0,03474 | 3,78% | 4,70% | US$40.899 | US$15,22 | 1.177.277 URO |
| 297 |  TeslaCoin TES | US$0,0005944 | -4,64% | -3,07% | US$40.461 | US$90,80 | 68.067.150 TES |
| 298 |  Elcoin EL | US$0,003583 | -23,94% | -7,62% | US$40.161 | US$203,08 | 11.208.967 EL |
| 299 |  vTorrent VTR | US$0,003682 | -5,33% | -6,28% | US$39.664 | US$39,64 | 10.773.449 VTR |
| 300 |  TEKcoin TEK | US$0,00007885 | -11,26% | -26,02% | US$38.690 | US$6,10 | 490.675.147 TEK |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.