Data Historis Harga Kripto 05/09/2016
Daftar harga kripto yang direkam pada tanggal 05/09/2016, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChipCoin CHIP | US$0,0008511 | 0,52% | 0,00% | US$8.802 | US$8,51 | 10.341.384 CHIP |
| 402 |  Karbo KRB | US$0,007285 | -0,09% | 26,83% | US$8.775 | US$124,51 | 1.204.528 KRB |
| 403 |  Prime-XI PXI | US$0,001936 | 1,46% | 27,99% | US$8.761 | US$145,86 | 4.524.561 PXI |
| 404 |  GameBet Coin GBT | US$0,0004246 | 31,83% | 0,00% | US$8.718 | US$0,09194 | 20.534.117 GBT |
| 405 |  Unitus UIS | US$0,0002574 | 1,47% | 23,83% | US$8.566 | US$13,92 | 33.273.384 UIS |
| 406 |  BiosCrypto BIOS | US$0,0004187 | -5,86% | -13,81% | US$8.545 | US$105,92 | 20.410.213 BIOS |
| 407 |  Veltor VLT | US$0,02123 | -0,18% | 0,00% | US$8.455 | US$0,6369 | 398.250 VLT |
| 408 |  Cypher CYP | US$0,001304 | -0,65% | 115,51% | US$8.301 | US$121,36 | 6.365.285 CYP |
| 409 |  Granite GRN | US$0,0002729 | -6,30% | -9,49% | US$8.286 | US$2,50 | 30.358.550 GRN |
| 410 |  SongCoin SONG | US$0,0002669 | -4,43% | 27,62% | US$8.252 | US$9,25 | 30.920.900 SONG |
| 411 |  SoonCoin SOON | US$0,0006459 | -7,28% | -6,35% | US$8.050 | US$10,79 | 12.462.620 SOON |
| 412 |  Phoenixcoin PXC | US$0,0001577 | -0,18% | 15,29% | US$8.047 | US$1,20 | 51.028.100 PXC |
| 413 |  FujiCoin FJC | US$0,00001198 | 59,49% | 10,05% | US$7.969 | US$6,44 | 665.337.106 FJC |
| 414 |  CryptoEscudo CESC | US$0,00005356 | 13,22% | -26,47% | US$7.718 | US$9,57 | 144.105.100 CESC |
| 415 |  ApexCoin APEX | US$0,001249 | 0,00% | 1,47% | US$7.664 | US$12,59 | 6.133.914 APEX |
| 416 |  Pulse PULSE | US$0,0005338 | -0,19% | 52,33% | US$7.632 | US$0,1213 | 14.298.972 PULSE |
| 417 |  Limitless VIP VIP | US$0,000006022 | -0,91% | -38,02% | US$7.586 | US$2,27 | 1.259.816.434 VIP |
| 418 |  OctoCoin 888 | US$0,0001698 | 3,51% | -33,96% | US$7.468 | US$0,8664 | 43.971.109 888 |
| 419 |  WARP WARP | US$0,006664 | -26,13% | -70,89% | US$7.299 | US$411,09 | 1.095.224 WARP |
| 420 |  UCoin U | US$0,002541 | -9,08% | 4,10% | US$6.836 | US$139,93 | 2.689.812 U |
| 421 |  RussiaCoin RC | US$0,0008552 | -0,89% | 0,00% | US$6.789 | US$0,5826 | 7.938.721 RC |
| 422 |  PayCon CON | US$0,0002911 | 4,15% | -32,90% | US$6.709 | US$1,56 | 23.042.604 CON |
| 423 |  DAPPSTER DLISK | US$0,00006672 | -0,17% | 27,78% | US$6.672 | US$135,69 | 100.000.000 DLISK |
| 424 |  CyberCoin CC | US$0,00001213 | 0,00% | 0,00% | US$6.648 | US$0,3588 | 548.064.949 CC |
| 425 |  Bitcoin Scrypt BTCS | US$0,0004846 | -0,19% | 0,44% | US$6.199 | US$4,84 | 12.792.950 BTCS |
| 426 |  BumbaCoin BUMBA | US$0,0002911 | 0,00% | 8,48% | US$6.134 | US$0,02039 | 21.069.038 BUMBA |
| 427 |  Bitzeny ZNY | US$0,00007885 | -13,49% | -7,72% | US$5.962 | US$0,6367 | 75.614.500 ZNY |
| 428 |  AmsterdamCoin AMS | US$0,0006126 | 10,76% | 16,21% | US$5.883 | US$0,1470 | 9.603.707 AMS |
| 429 |  TopCoin TOP | US$0,0001820 | -0,18% | 5,60% | US$5.809 | US$0,6274 | 31.925.008 TOP |
| 430 |  GCN Coin GCN | US$0,00000006521 | -6,68% | -21,03% | US$5.779 | US$6,68 | 88.621.910.000 GCN |
| 431 |  Floz FLOZ | US$0,001334 | 0,00% | 0,00% | US$5.768 | US$0,6348 | 4.322.629 FLOZ |
| 432 |  CAPTcoin CAPT | US$0,001698 | 113,00% | 5,28% | US$5.757 | US$1,57 | 3.389.630 CAPT |
| 433 |  CorgiCoin CORG | US$0,000006065 | 19,76% | 5,63% | US$5.655 | US$1,43 | 932.361.655 CORG |
| 434 |  808Coin 808 | US$0,002232 | -7,46% | 70,42% | US$5.604 | US$1,74 | 2.510.378 808 |
| 435 |  GoldReserve XGR | US$0,0004278 | -1,12% | 0,00% | US$5.499 | US$0,02890 | 12.856.129 XGR |
| 436 |  Joulecoin XJO | US$0,0001939 | -38,33% | 28,06% | US$5.445 | US$23,25 | 28.083.008 XJO |
| 437 |  RootCoin ROOT | US$0,002802 | 2,71% | 1,64% | US$5.436 | US$205,47 | 1.939.889 ROOT |
| 438 |  Guncoin GUN | US$0,00003639 | 6,87% | -9,82% | US$5.344 | US$1,82 | 146.854.778 GUN |
| 439 |  Bloodcoin BOD | US$0,00001821 | 1,48% | 0,00% | US$5.122 | US$0,2921 | 281.289.440 BOD |
| 440 |  Philosopher Stones PHS | US$0,002002 | -54,20% | -13,10% | US$4.862 | US$0,4410 | 2.429.219 PHS |
| 441 |  Debitcoin DBTC | US$0,0003033 | 0,95% | 5,84% | US$4.782 | US$60,11 | 15.766.225 DBTC |
| 442 |  PosEx PEX | US$0,002456 | 0,81% | 2,52% | US$4.577 | US$13,43 | 1.863.279 PEX |
| 443 |  Vcoin VCN | US$0,0004306 | -0,19% | -29,68% | US$4.522 | US$1,55 | 10.500.906 VCN |
| 444 |  Orlycoin ORLY | US$0,0001213 | -7,91% | 24,22% | US$4.446 | US$0,1820 | 36.646.779 ORLY |
| 445 |  Spots SPT | US$0,0002023 | 85,22% | 134,74% | US$4.432 | US$3,99 | 21.912.329 SPT |
| 446 |  ELcoin ELCO | US$0,002244 | 12,94% | 27,38% | US$4.431 | US$9,38 | 1.974.618 ELCO |
| 447 |  AnarchistsPrime ACP | US$0,001044 | -4,34% | 9,89% | US$4.382 | US$10,29 | 4.197.338 ACP |
| 448 |  GamerholicCoin GHC | US$0,005526 | -0,07% | -13,00% | US$4.312 | US$3,96 | 780.330 GHC |
| 449 |  AntiBitcoin ANTI | US$0,0002426 | 17,43% | 24,33% | US$4.237 | US$0,1550 | 17.464.642 ANTI |
| 450 |  PX PX | US$0,00009233 | 0,80% | -16,99% | US$4.234 | US$27,08 | 45.858.828 PX |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.