Data Historis Harga Kripto 05/09/2016
Daftar harga kripto yang direkam pada tanggal 05/09/2016, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$606,59 | -0,17% | 5,60% | US$9.615.469.538 | US$82.446.840 | 15.851.676 BTC |
| 2 |  Ethereum ETH | US$11,72 | 0,43% | 6,63% | US$980.602.312 | US$5.724.101 | 83.690.323 ETH |
| 3 |  XRP XRP | US$0,005932 | -0,15% | -2,53% | US$209.501.654 | US$784.460 | 35.316.813.001 XRP |
| 4 |  Litecoin LTC | US$3,98 | -0,95% | 5,86% | US$188.734.758 | US$4.245.992 | 47.430.479 LTC |
| 5 |  Monero XMR | US$13,96 | 3,73% | 64,98% | US$179.085.842 | US$24.043.208 | 12.827.338 XMR |
| 6 |  Ethereum Classic ETC | US$1,45 | -0,07% | 14,57% | US$121.703.966 | US$4.621.754 | 83.655.931 ETC |
| 7 |  Steem STEEM | US$0,8067 | -1,63% | -20,80% | US$108.640.077 | US$66.017,17 | 134.677.780 STEEM |
| 8 |  Dash DASH | US$11,27 | -1,45% | -3,10% | US$75.725.772 | US$639.547 | 6.720.687 DASH |
| 9 |  NEM XEM | US$0,005724 | 1,26% | -1,97% | US$51.519.045 | US$80.711,17 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,09640 | 8,99% | -14,50% | US$43.626.467 | US$334.406 | 452.552.412 MAID |
| 11 |  Factom FCT | US$2,97 | 5,32% | -16,76% | US$25.975.098 | US$1.494.851 | 8.753.219 FCT |
| 12 |  Lisk LSK | US$0,2504 | 2,11% | -4,33% | US$25.039.327 | US$785.260 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002363 | 0,68% | 5,18% | US$25.019.854 | US$254.656 | 105.903.277.149 DOGE |
| 14 |  DigixDAO DGD | US$10,52 | 0,16% | -7,29% | US$21.031.954 | US$7.814,90 | 2.000.000 DGD |
| 15 |  Nxt NXT | US$0,02047 | 2,45% | -9,44% | US$20.449.851 | US$216.138 | 998.999.994 NXT |
| 16 |  Waves WAVES | US$0,1703 | 2,89% | 9,36% | US$17.032.546 | US$26.387,96 | 100.000.000 WAVES |
| 17 |  Emercoin EMC | US$0,4196 | -3,48% | 8,10% | US$16.124.191 | US$41.157,18 | 38.424.237 EMC |
| 18 |  BitShares BTS | US$0,005447 | 1,31% | -22,48% | US$14.017.750 | US$193.368 | 2.573.260.000 BTS |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,96 | 3,84% | -17,00% | US$13.956.138 | US$2.204,83 | 1.000.000 PPY |
| 20 |  BitCrystals BCY | US$0,2711 | 1,11% | 10,61% | US$11.382.452 | US$9.298,37 | 41.987.655 BCY |
| 21 |  ShadowCash SDC | US$1,71 | 8,08% | 358,91% | US$11.210.977 | US$2.012.057 | 6.573.560 SDC |
| 22 |  HyperSpace AMP | US$0,1740 | 14,10% | -10,80% | US$10.888.012 | US$252.938 | 62.585.264 AMP |
| 23 |  Stellar XLM | US$0,001912 | -1,49% | 4,56% | US$10.807.523 | US$27.784,77 | 5.653.103.727 XLM |
| 24 |  Bytecoin BCN | US$0,00005482 | -5,34% | 2,65% | US$9.939.913 | US$3.506,33 | 181.324.396.202 BCN |
| 25 |  Counterparty XCP | US$3,55 | 3,22% | 0,69% | US$9.303.260 | US$76.458,25 | 2.624.285 XCP |
| 26 |  Xaurum XAUR | US$0,1061 | 8,00% | 20,69% | US$8.765.258 | US$106.269 | 82.578.947 XAUR |
| 27 |  Siacoin SC | US$0,0004468 | 1,14% | -0,31% | US$8.091.224 | US$67.369,77 | 18.107.286.597 SC |
| 28 |  Peercoin PPC | US$0,3404 | -2,55% | -7,23% | US$7.991.910 | US$83.801,22 | 23.474.581 PPC |
| 29 |  NautilusCoin NAUT | US$0,4615 | 2,09% | -40,06% | US$7.467.051 | US$37.256,02 | 16.180.000 NAUT |
| 30 |  Storjcoin X SJCX | US$0,1417 | -15,17% | 22,34% | US$7.130.354 | US$209.065 | 50.318.144 SJCX |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.536.979 | 6.951.591 USDT |
| 32 |  GameCredits GAME | US$0,1164 | 1,46% | 15,25% | US$6.657.307 | US$27.073,18 | 57.199.475 GAME |
| 33 |  Syscoin SYS | US$0,01206 | 5,18% | 26,91% | US$5.835.841 | US$60.961,28 | 483.751.167 SYS |
| 34 |  Agoras Tokens AGRS | US$0,1325 | 7,61% | -18,86% | US$5.566.445 | US$2.911,23 | 42.000.000 AGRS |
| 35 |  YbCoin YBC | US$1,70 | 1,18% | 1,50% | US$5.111.322 | US$59.318,40 | 3.011.436 YBC |
| 36 |  FedoraCoin TIPS | US$0,00001038 | 4,49% | 9,24% | US$4.516.999 | US$3.729,66 | 434.961.583.191 TIPS |
| 37 |  Global Currency Reserve GCR | US$0,04428 | -5,41% | 175,23% | US$4.491.313 | US$14.751,60 | 101.436.049 GCR |
| 38 |  Namecoin NMC | US$0,2960 | 1,53% | 0,87% | US$4.362.304 | US$47.592,38 | 14.736.400 NMC |
| 39 |  Yocoin YOC | US$0,1205 | 2,51% | -27,28% | US$3.910.186 | US$17.030,25 | 32.447.409 YOC |
| 40 |  Decred DCR | US$1,52 | 1,81% | 1,68% | US$3.897.793 | US$27.482,06 | 2.566.909 DCR |
| 41 |  I/O Coin IOC | US$0,2231 | 5,55% | 32,51% | US$3.631.495 | US$20.593,22 | 16.276.670 IOC |
| 42 |  Omni OMNI | US$5,10 | -3,77% | 46,33% | US$2.822.913 | US$19.709,76 | 553.889 OMNI |
| 43 |  BitcoinDark BTCD | US$2,17 | -1,14% | -17,59% | US$2.790.075 | US$8.883,80 | 1.284.837 BTCD |
| 44 |  Qwark QWARK | US$0,04394 | 3,29% | 4,93% | US$2.735.051 | US$572,78 | 62.240.014 QWARK |
| 45 |  Vcash XVC | US$0,1835 | 5,82% | 24,89% | US$2.713.520 | US$29.018,61 | 14.790.866 XVC |
| 46 |  SuperNET UNITY | US$3,18 | -7,32% | -13,37% | US$2.591.964 | US$2.182,58 | 816.061 UNITY |
| 47 |  BlackCoin BLK | US$0,03375 | 8,75% | 15,41% | US$2.553.432 | US$70.658,59 | 75.646.597 BLK |
| 48 |  DigiByte DGB | US$0,0003579 | 6,28% | 17,15% | US$2.549.933 | US$239.097 | 7.125.589.607 DGB |
| 49 |  VPNCoin VASH | US$0,006202 | 3,09% | 0,24% | US$2.483.017 | US$4.047,04 | 400.339.746 VASH |
| 50 |  SolarCoin SLR | US$0,07087 | 12,60% | 111,44% | US$2.450.390 | US$12.100,50 | 34.575.531 SLR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.