Data Historis Harga Kripto 05/09/2016
Daftar harga kripto yang direkam pada tanggal 05/09/2016, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Rubycoin RBY | US$0,1041 | -4,13% | 6,12% | US$2.440.817 | US$4.593,48 | 23.437.322 RBY |
| 52 |  Stratis STRAT | US$0,02238 | -0,18% | 5,99% | US$2.194.924 | US$11.452,47 | 98.061.338 STRAT |
| 53 |  GridCoin GRC | US$0,005482 | 0,97% | 6,45% | US$2.084.201 | US$6.153,81 | 380.159.984 GRC |
| 54 |  NavCoin NAV | US$0,03332 | 36,94% | 52,03% | US$1.985.996 | US$1.186.134 | 59.599.414 NAV |
| 55 |  Aeon AEON | US$0,1395 | -10,27% | -0,39% | US$1.724.572 | US$14.335,05 | 12.362.253 AEON |
| 56 |  VeriCoin VRC | US$0,06198 | 6,98% | 28,21% | US$1.721.316 | US$5.809,27 | 27.770.670 VRC |
| 57 |  HitCoin HTC | US$0,0001454 | 19,60% | 18,57% | US$1.598.944 | US$31.308,68 | 10.996.318.099 HTC |
| 58 |  Feathercoin FTC | US$0,01161 | -2,43% | -7,70% | US$1.558.226 | US$3.286,82 | 134.199.640 FTC |
| 59 |  Nexus NXS | US$0,03728 | 3,66% | 31,31% | US$1.551.671 | US$2.080,47 | 41.626.978 NXS |
| 60 |  HiCoin XHI | US$0,01887 | -26,51% | -35,73% | US$1.548.072 | US$138.821 | 82.041.542 XHI |
| 61 |  MonaCoin MONA | US$0,04018 | -2,08% | -6,88% | US$1.537.981 | US$1.657,19 | 38.276.900 MONA |
| 62 |  MintCoin MINT | US$0,00006527 | -14,91% | 102,37% | US$1.537.751 | US$7.208,19 | 23.561.205.588 MINT |
| 63 |  Expanse EXP | US$0,4182 | 2,67% | 8,60% | US$1.532.387 | US$24.134,64 | 3.664.551 EXP |
| 64 |  LBRY Credits LBC | US$0,1783 | 6,72% | 23,92% | US$1.499.766 | US$178.717 | 8.411.575 LBC |
| 65 |  SounDAC XSD | US$0,001068 | -0,49% | 66,79% | US$1.467.923 | US$1.176,96 | 1.374.840.478 XSD |
| 66 |  RevolutionVR RVR | US$0,04523 | 2,31% | 6,87% | US$1.424.694 | US$78.356,88 | 31.500.000 RVR |
| 67 |  Adzcoin ADZ | US$0,03002 | 38,90% | 140,15% | US$1.412.176 | US$9.867,37 | 47.034.160 ADZ |
| 68 |  Virtacoin VTA | US$0,0001125 | 15,11% | 44,69% | US$1.328.720 | US$2.401,89 | 11.809.947.119 VTA |
| 69 |  EarthCoin EAC | US$0,0001362 | 1,44% | 5,05% | US$1.272.745 | US$10.942,03 | 9.346.468.332 EAC |
| 70 |  DNotes NOTE | US$0,01094 | 2,46% | 3,12% | US$1.213.439 | US$3.462,31 | 110.895.736 NOTE |
| 71 |  Clams CLAM | US$0,6079 | -1,77% | 8,37% | US$1.149.295 | US$3.454,92 | 1.890.657 CLAM |
| 72 |  Radium RADS | US$0,3916 | -9,38% | 19,38% | US$1.140.470 | US$56.198,41 | 2.912.154 RADS |
| 73 |  DigitalNote XDN | US$0,0001622 | 10,15% | 4,72% | US$1.113.741 | US$6.503,56 | 6.866.531.229 XDN |
| 74 |  GoldCoin GLC | US$0,02765 | 8,73% | 72,34% | US$1.099.233 | US$1.777,33 | 39.751.324 GLC |
| 75 |  Primecoin XPM | US$0,06696 | -0,92% | 3,64% | US$1.067.767 | US$6.152,63 | 15.945.610 XPM |
| 76 |  ReddCoin RDD | US$0,00003640 | 2,23% | 2,76% | US$1.026.758 | US$2.371,44 | 28.207.997.407 RDD |
| 77 |  Quark QRK | US$0,004022 | -2,13% | -0,96% | US$1.005.922 | US$1.075,39 | 250.101.047 QRK |
| 78 |  Vertcoin VTC | US$0,03484 | -6,47% | 10,46% | US$988.329 | US$5.835,66 | 28.364.550 VTC |
| 79 |  Breakout Stake BRX | US$0,1529 | 0,62% | -15,76% | US$958.143 | US$1.260,46 | 6.268.082 BRX |
| 80 |  Gulden NLG | US$0,002984 | 4,91% | 12,31% | US$951.727 | US$5.161,25 | 318.938.969 NLG |
| 81 |  Jinn JINN | US$15,76 | 0,00% | 0,00% | US$925.284 | US$803,87 | 58.703 JINN |
| 82 |  Curecoin CURE | US$0,03093 | -5,65% | 13,82% | US$817.433 | US$1.026,37 | 26.431.310 CURE |
| 83 |  Blocknet BLOCK | US$0,2025 | 1,62% | 19,36% | US$791.697 | US$5.408,40 | 3.910.516 BLOCK |
| 84 |  WorldCoin WDC | US$0,007305 | 0,91% | 7,33% | US$785.053 | US$16.200,06 | 107.475.061 WDC |
| 85 |  Breakout BRK | US$0,04536 | 0,73% | 1,30% | US$784.292 | US$1.094,87 | 17.290.078 BRK |
| 86 |  Novacoin NVC | US$0,5121 | -9,60% | -9,88% | US$758.744 | US$26.752,54 | 1.481.539 NVC |
| 87 |  Stress STS | US$0,001328 | 18,19% | 11,48% | US$750.325 | US$25.585,05 | 565.134.332 STS |
| 88 |  OBITS OBITS | US$0,1035 | 3,84% | -13,18% | US$736.134 | US$633,02 | 7.115.608 OBITS |
| 89 |  Rise RISE | US$0,006745 | -0,83% | -1,62% | US$691.351 | US$1.464,92 | 102.499.720 RISE |
| 90 |  Qora QORA | US$0,00006694 | -1,27% | 2,10% | US$669.401 | US$12.790,85 | 10.000.000.000 QORA |
| 91 |  NuBits USNBT | US$0,8613 | 1,90% | 0,19% | US$652.052 | US$4.424,08 | 757.084 USNBT |
| 92 |  Asiadigicoin ADCN | US$0,1399 | 1,16% | 126,25% | US$627.962 | US$18.708,43 | 4.489.713 ADCN |
| 93 |  Startcoin START | US$0,01367 | -3,80% | 0,18% | US$616.247 | US$626,95 | 45.079.785 START |
| 94 |  Boolberry BBR | US$0,07336 | 12,62% | -14,75% | US$584.947 | US$40.985,15 | 7.973.707 BBR |
| 95 |  Project Decorum PDC | US$0,01153 | 9,64% | 33,62% | US$576.260 | US$650,93 | 50.000.000 PDC |
| 96 |  Megacoin MEC | US$0,01716 | -2,19% | 0,31% | US$564.419 | US$1.524,08 | 32.886.450 MEC |
| 97 |  BoostCoin BOST | US$0,04724 | -8,34% | -9,21% | US$560.025 | US$1.574,31 | 11.855.487 BOST |
| 98 |  Gambit GAM | US$0,3633 | -0,18% | 22,79% | US$555.413 | US$1.244,41 | 1.528.938 GAM |
| 99 |  MMNXT MMNXT | US$0,05404 | 2,30% | 0,84% | US$540.364 | US$678,73 | 10.000.000 MMNXT |
| 100 |  BilShares BILS | US$0,0005091 | -2,13% | -3,64% | US$509.132 | US$1.504,50 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.